Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKI MASK CAT Historical Data

SKICAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 AM $0.000116
+0.00%
$115,239 $3,158
Sep 2, 1 AM $0.000115
+0.00%
$114,293 $3,182
Sep 1, 11 PM $0.000116
+0.00%
$115,177 $3,146
Sep 1, 8 PM $0.000117
+0.04%
$115,654 $3,131
Sep 1, 7 PM $0.000117
+0.00%
$115,677 $3,074
Sep 1, 6 PM $0.000117
+0.00%
$115,543 $3,094
Sep 1, 5 PM $0.000118
-0.46%
$116,647 $3,069
Sep 1, 4 PM $0.000118
+0.36%
$116,993 $2,931
Sep 1, 3 PM $0.000118
+0.00%
$117,285 $273
Sep 1, 12 PM $0.000103
-0.52%
$101,591 $219
Sep 1, 7 AM $0.000103
-0.07%
$102,283 $151
Sep 1, 4 AM $0.000104
+0.00%
$102,651 $104
Aug 31, 7 PM $0.000104
+0.00%
$102,830 $103
Aug 31, 5 PM $0.000103
+0.00%
$102,449 $103
Aug 31, 4 PM $0.000103
-0.58%
$102,193 $59
Aug 31, 2 PM $0.000103
+0.00%
$101,574 $176
Aug 31, 10 AM $0.000103
+0.00%
$102,004 $173
Aug 31, 4 AM $0.000102
-0.18%
$100,576 $238
Aug 30, 3 PM $0.000104
-0.68%
$103,282 $492
Aug 30, 7 AM $0.000105
+0.00%
$103,489 $365
Aug 30, 4 AM $0.000105
+0.00%
$103,899 $296
Aug 30, 3 AM $0.000106
+0.00%
$104,556 $206
Aug 30, 12 AM $0.000106
+0.00%
$105,082 $206
Aug 29, 7 PM $0.000106
+0.00%
$105,013 $179
Aug 29, 6 PM $0.000106
-0.22%
$104,898 $151
Aug 29, 3 PM $0.000106
+0.00%
$104,918 $687
Aug 29, 11 AM $0.000106
+0.00%
$104,616 $568
Aug 29, 8 AM $0.000105
+0.00%
$103,709 $569
Aug 29, 6 AM $0.000105
+0.00%
$103,866 $569
Aug 29, 5 AM $0.000105
+0.00%
$103,982 $543
Aug 28, 11 PM $0.000105
+0.00%
$103,780 $550
Aug 28, 6 PM $0.000104
+0.00%
$103,196 $646
Aug 28, 5 PM $0.000105
+0.00%
$103,845 $813
Aug 28, 4 PM $0.000104
+0.00%
$103,289 $377
Aug 28, 7 AM $0.000111
+0.00%
$109,799 $816
Aug 28, 3 AM $0.000111
+0.00%
$109,547 $2,354
Aug 28, 1 AM $0.000112
+0.09%
$111,269 $2,352
Aug 27, 9 PM $0.000111
+0.33%
$110,210 $2,788
Aug 27, 6 PM $0.000111
-0.80%
$109,653 $2,914
Aug 27, 4 PM $0.000113
+0.00%
$112,325 $2,954
Aug 27, 3 PM $0.000114
+0.00%
$112,847 $2,914
Aug 27, 11 AM $0.000113
+0.00%
$112,180 $2,852
Aug 27, 10 AM $0.000113
-0.16%
$112,158 $2,833
Aug 27, 9 AM $0.000115
+0.00%
$113,838 $2,594
Aug 27, 7 AM $0.000113
+0.00%
$111,861 $2,265
Aug 27, 5 AM $0.000115
+5.63%
$114,039 $2,362
Aug 27, 4 AM $0.000109
+0.00%
$107,656 $1,177
Aug 26, 11 PM $0.000109
+0.00%
$107,826 $672
Aug 26, 9 PM $0.000106
+0.00%
$104,726 $621
Aug 26, 7 PM $0.000105
+0.00%
$104,109 $518