SKI MASK CAT Historical Data

SKICAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000227
-0.42%
$ 224,654 $ 1,701
Mar 12, 9 PM $ 0.000222
-0.45%
$ 219,422 $ 1,366
Mar 12, 8 AM $ 0.000221
-0.99%
$ 219,026 $ 1,204
Mar 12, 7 AM $ 0.000226
-2.94%
$ 223,512 $ 562
Mar 12, 6 AM $ 0.000232
+0.00%
$ 229,719 $ 62
Mar 11, 11 PM $ 0.000237
+0.00%
$ 234,221 $ 6,939
Mar 11, 7 PM $ 0.000238
+0.44%
$ 235,911 $ 6,877
Mar 11, 4 PM $ 0.000236
+0.00%
$ 233,731 $ 6,788
Mar 11, 3 PM $ 0.000235
-0.53%
$ 232,530 $ 6,767
Mar 11, 2 PM $ 0.000236
+0.11%
$ 233,417 $ 6,771
Mar 11, 9 AM $ 0.00022
-0.11%
$ 218,241 $ 5,288
Mar 11, 8 AM $ 0.000222
+2.13%
$ 219,778 $ 5,074
Mar 11, 4 AM $ 0.000219
+0.59%
$ 217,185 $ 4,423
Mar 11, 2 AM $ 0.000219
-1.88%
$ 217,230 $ 4,337
Mar 11, 1 AM $ 0.000223
-0.57%
$ 221,213 $ 4,065
Mar 11, 12 AM $ 0.000225
+11.36%
$ 222,484 $ 2,728
Mar 10, 6 PM $ 0.000212
+0.00%
$ 210,014 $ 557
Mar 10, 5 PM $ 0.000212
+1.14%
$ 209,823 $ 522
Mar 10, 2 PM $ 0.000205
+0.44%
$ 202,524 $ 99
Mar 10, 10 AM $ 0.000206
+0.00%
$ 203,899 $ 14
Mar 10, 7 AM $ 0.000203
+0.00%
$ 201,253 $ 544
Mar 10, 6 AM $ 0.000203
+0.00%
$ 201,074 $ 499
Mar 10, 5 AM $ 0.000205
+0.00%
$ 202,763 $ 367
Mar 10, 3 AM $ 0.000201
+0.02%
$ 199,125 $ 75
Mar 9, 11 PM $ 0.000199
+0.00%
$ 196,657 $ 10,509
Mar 9, 10 PM $ 0.000203
-0.61%
$ 200,999 $ 10,165
Mar 9, 6 PM $ 0.000203
-0.11%
$ 200,571 $ 10,048
Mar 9, 4 PM $ 0.000199
+0.00%
$ 197,041 $ 9,275
Mar 9, 3 PM $ 0.000197
+1.09%
$ 195,195 $ 8,986
Mar 9, 11 AM $ 0.000194
+0.00%
$ 191,624 $ 8,574
Mar 9, 9 AM $ 0.000197
-0.18%
$ 194,582 $ 8,490
Mar 9, 8 AM $ 0.000196
+0.69%
$ 194,386 $ 8,261
Mar 9, 7 AM $ 0.000195
+0.55%
$ 193,044 $ 7,107
Mar 9, 6 AM $ 0.000194
-1.01%
$ 192,005 $ 5,189
Mar 9, 5 AM $ 0.000193
+10.59%
$ 191,448 $ 2,247
Mar 9, 4 AM $ 0.000175
+0.16%
$ 172,941 $ 395
Mar 9, 3 AM $ 0.000172
+0.00%
$ 169,907 $ 2,316
Mar 9, 2 AM $ 0.000172
-0.20%
$ 169,874 $ 2,328
Mar 9, 1 AM $ 0.000173
+0.12%
$ 170,844 $ 2,183
Mar 8, 11 PM $ 0.000172
+0.00%
$ 170,200 $ 2,062
Mar 8, 10 PM $ 0.000171
+0.00%
$ 169,021 $ 2,084
Mar 8, 9 PM $ 0.000174
-1.74%
$ 172,244 $ 2,059
Mar 8, 8 PM $ 0.000176
+2.52%
$ 174,755 $ 1,657
Mar 8, 7 PM $ 0.000169
+0.00%
$ 167,700 $ 1,156
Mar 8, 6 PM $ 0.00017
+0.00%
$ 167,875 $ 1,125
Mar 8, 4 PM $ 0.00017
+0.00%
$ 167,916 $ 1,066
Mar 8, 1 PM $ 0.000172
+1.02%
$ 170,288 $ 832
Mar 8, 12 PM $ 0.00017
-0.50%
$ 168,158 $ 635
Mar 8, 11 AM $ 0.000171
+0.00%
$ 169,021 $ 632
Mar 8, 10 AM $ 0.000173
+0.47%
$ 170,851 $ 628