SKI MASK CAT Historical Data

SKICAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000186
+0.00%
$ 183,863 $ 2,092
Apr 8, 10 AM $ 0.000189
-0.18%
$ 187,430 $ 2,306
Apr 7, 11 PM $ 0.000194
+9.84%
$ 191,619 $ 2,026
Apr 7, 10 PM $ 0.000176
+0.42%
$ 174,687 $ 882
Apr 7, 9 PM $ 0.000175
+0.35%
$ 172,827 $ 707
Apr 7, 2 PM $ 0.000164
+0.00%
$ 162,723 $ 1,611
Apr 6, 12 AM $ 0.00017
+0.52%
$ 168,454 $ 1,954
Apr 5, 10 PM $ 0.000165
-0.83%
$ 163,475 $ 1,665
Apr 5, 9 PM $ 0.000168
+0.00%
$ 165,950 $ 1,700
Apr 5, 8 PM $ 0.000168
+2.13%
$ 166,003 $ 1,692
Apr 5, 5 PM $ 0.000162
+0.00%
$ 160,831 $ 1,726
Apr 5, 12 PM $ 0.000168
+0.00%
$ 165,991 $ 835
Apr 4, 9 PM $ 0.000171
+0.08%
$ 168,995 $ 2,123
Apr 4, 8 PM $ 0.000171
+0.00%
$ 169,571 $ 2,047
Apr 4, 7 PM $ 0.00017
+0.00%
$ 168,764 $ 1,691
Apr 3, 10 PM $ 0.000165
-3.67%
$ 163,707 $ 3,686
Apr 3, 6 PM $ 0.000172
+0.00%
$ 170,674 $ 2,702
Apr 3, 5 PM $ 0.000164
-4.34%
$ 162,211 $ 1,810
Apr 3, 3 PM $ 0.000173
+0.00%
$ 171,731 $ 665
Apr 3, 6 AM $ 0.000176
+0.00%
$ 174,145 $ 453
Apr 2, 3 PM $ 0.000175
+0.00%
$ 173,654 $ 7,023
Apr 2, 2 PM $ 0.000174
+0.00%
$ 172,166 $ 7,042
Apr 2, 10 AM $ 0.000174
-0.28%
$ 172,105 $ 7,046
Apr 2, 6 AM $ 0.000174
+0.00%
$ 172,744 $ 7,361
Apr 2, 5 AM $ 0.000173
+0.10%
$ 170,831 $ 7,168
Apr 2, 4 AM $ 0.000166
+0.00%
$ 164,760 $ 6,310
Apr 2, 2 AM $ 0.000168
-0.73%
$ 166,742 $ 6,673
Apr 1, 7 PM $ 0.000193
+3.77%
$ 190,881 $ 4,537
Apr 1, 6 PM $ 0.000186
+0.00%
$ 183,947 $ 3,041
Apr 1, 4 PM $ 0.000198
+0.00%
$ 195,909 $ 2,842
Apr 1, 3 AM $ 0.000192
-0.33%
$ 189,895 $ 2,689
Apr 1, 1 AM $ 0.000195
+0.00%
$ 193,263 $ 3,058
Apr 1, 12 AM $ 0.000192
+0.00%
$ 190,140 $ 2,789
Mar 31, 11 PM $ 0.000192
+1.77%
$ 190,157 $ 2,344
Mar 31, 10 PM $ 0.000188
-0.12%
$ 186,341 $ 2,252
Mar 31, 9 PM $ 0.000188
-1.34%
$ 185,772 $ 2,247
Mar 31, 8 PM $ 0.000192
-0.81%
$ 189,651 $ 1,442
Mar 31, 6 PM $ 0.000194
+0.00%
$ 191,752 $ 2,362
Mar 31, 5 PM $ 0.000194
+1.28%
$ 191,750 $ 4,225
Mar 31, 4 PM $ 0.000187
+1.61%
$ 185,480 $ 3,963
Mar 31, 3 PM $ 0.000185
+0.00%
$ 182,778 $ 3,586
Mar 31, 4 AM $ 0.000182
+0.19%
$ 180,392 $ 3,353
Mar 31, 2 AM $ 0.000181
+0.00%
$ 178,785 $ 2,991
Mar 30, 8 PM $ 0.000171
+0.00%
$ 169,733 $ 2,750
Mar 30, 7 PM $ 0.000173
+0.16%
$ 170,806 $ 2,745
Mar 30, 6 PM $ 0.000172
-6.82%
$ 170,053 $ 2,791
Mar 30, 2 PM $ 0.000191
+0.00%
$ 188,674 $ 952
Mar 30, 5 AM $ 0.000189
+0.00%
$ 187,220 $ 1,623
Mar 30, 2 AM $ 0.000182
+0.00%
$ 180,451 $ 1,391
Mar 30, 12 AM $ 0.000179
+0.00%
$ 177,690 $ 1,787