Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKI MASK CAT Historical Data

SKICAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.000377
+7.04%
$373,707 $12
Nov 18, 2025 $0.000381
+0.00%
$-- $28
Nov 17, 2025 $0.000362
-18.40%
$358,071 $25
Nov 9, 2025 $0.000605
+0.00%
$598,613 $22
Nov 8, 2025 $0.000581
+8.04%
$574,846 $16
Nov 5, 2025 $0.000471
-2.03%
$-- $33
Oct 28, 2025 $0.000755
+12.98%
$747,533 $15
Oct 26, 2025 $0.000659
+4.25%
$-- $39
Oct 17, 2025 $0.00075
+0.00%
$-- $8
Oct 12, 2025 $0.000786
+24.94%
$822,597 $114
Oct 9, 2025 $0.000755
-12.00%
$-- $1,773
Oct 8, 2025 $0.000858
+20.17%
$849,735 $1,823
Oct 7, 2025 $0.000723
+0.81%
$716,153 $720
Jul 2, 2025 $0.000772
+1.45%
$-- $1,937
Jul 1, 2025 $0.000762
-6.40%
$751,472 $1,729
Jun 30, 2025 $0.000815
+2.51%
$806,818 $3,985
Jun 29, 2025 $0.000809
+2.01%
$800,730 $3,950
Jun 28, 2025 $0.000804
+1.72%
$795,826 $4,371
Jun 27, 2025 $0.000789
-4.62%
$781,232 $10,064
Jun 26, 2025 $0.000824
-7.72%
$816,030 $6,299
Jun 25, 2025 $0.000893
+1.65%
$883,903 $13,549
Jun 24, 2025 $0.000874
+5.19%
$865,863 $22,363
Jun 23, 2025 $0.000842
+33.06%
$834,156 $36,273
Jun 22, 2025 $0.000635
+6.41%
$628,531 $26,370
Jun 21, 2025 $0.000593
-21.93%
$587,561 $17,518
Jun 20, 2025 $0.000759
-4.22%
$751,666 $4,587
Jun 19, 2025 $0.000793
-5.12%
$784,857 $22,085
Jun 18, 2025 $0.000837
-5.47%
$828,910 $10,867
Jun 17, 2025 $0.000884
+3.65%
$875,132 $27,819
Jun 16, 2025 $0.000863
+8.95%
$854,480 $19,075
Jun 15, 2025 $0.000791
-0.72%
$783,633 $6,076
Jun 14, 2025 $0.000796
+4.31%
$788,272 $9,208
Jun 13, 2025 $0.000762
-12.72%
$754,456 $33,397
Jun 12, 2025 $0.000874
-6.46%
$865,814 $18,864
Jun 11, 2025 $0.00098
-4.29%
$-- $20,200
Jun 10, 2025 $0.00102
+2.74%
$1.01 million $21,930
Jun 9, 2025 $0.000975
+14.86%
$965,670 $20,942
Jun 8, 2025 $0.000849
-8.51%
$840,650 $9,639
Jun 7, 2025 $0.000929
-6.86%
$920,323 $8,006
Jun 6, 2025 $0.000998
+23.70%
$988,216 $24,964
Jun 5, 2025 $0.000808
-23.21%
$799,605 $13,106
Jun 4, 2025 $0.00106
+9.25%
$1.05 million $20,188
Jun 3, 2025 $0.00097
+9.91%
$960,199 $42,195
Jun 2, 2025 $0.000884
+8.65%
$875,002 $10,232
Jun 1, 2025 $0.000814
+3.49%
$806,324 $12,208
May 31, 2025 $0.000821
+4.67%
$813,239 $23,022
May 30, 2025 $0.000784
-7.84%
$775,892 $20,954
May 29, 2025 $0.000853
-7.27%
$844,414 $51,488
May 28, 2025 $0.000921
-6.81%
$912,345 $22,092
May 27, 2025 $0.000989
-0.29%
$978,995 $73,906