SKI MASK CAT Historical Data

SKICAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00017
+0.00%
$ 168,662 $ 578
Mar 8, 3 AM $ 0.000169
-1.92%
$ 167,074 $ 6,331
Mar 8, 2 AM $ 0.000174
+0.00%
$ 172,492 $ 6,329
Mar 8, 1 AM $ 0.000174
+0.20%
$ 172,467 $ 6,307
Mar 7, 10 PM $ 0.000175
+0.00%
$ 173,202 $ 6,212
Mar 7, 9 PM $ 0.000175
-1.70%
$ 173,513 $ 6,108
Mar 7, 8 PM $ 0.000178
+0.51%
$ 176,598 $ 6,025
Mar 7, 7 PM $ 0.00017
+7.43%
$ 168,197 $ 3,792
Mar 7, 6 PM $ 0.000157
+0.00%
$ 155,030 $ 1,914
Mar 7, 5 PM $ 0.000156
+0.00%
$ 154,840 $ 1,887
Mar 7, 4 PM $ 0.000156
+1.47%
$ 154,731 $ 1,834
Mar 7, 3 PM $ 0.000155
+0.00%
$ 153,208 $ 1,464
Mar 7, 12 PM $ 0.000156
+0.00%
$ 154,277 $ 1,229
Mar 7, 8 AM $ 0.000156
+0.00%
$ 154,546 $ 1,158
Mar 7, 6 AM $ 0.000155
+0.39%
$ 153,150 $ 1,083
Mar 7, 5 AM $ 0.000154
+0.00%
$ 152,556 $ 886
Mar 7, 3 AM $ 0.000156
+0.00%
$ 154,321 $ 6
Mar 7, 12 AM $ 0.000168
-0.22%
$ 166,815 $ 10,687
Mar 6, 11 PM $ 0.000169
+15.51%
$ 167,181 $ 10,476
Mar 6, 10 PM $ 0.000145
+1.39%
$ 143,451 $ 6,123
Mar 6, 6 PM $ 0.000147
+0.00%
$ 145,753 $ 5,417
Mar 6, 3 PM $ 0.000144
+0.00%
$ 142,639 $ 5,261
Mar 6, 10 AM $ 0.000151
+0.00%
$ 149,491 $ 5,362
Mar 6, 9 AM $ 0.000156
+6.16%
$ 154,945 $ 4,580
Mar 6, 8 AM $ 0.000147
+9.87%
$ 145,164 $ 4,234
Mar 6, 2 AM $ 0.000132
+0.00%
$ 131,037 $ 1,387
Mar 5, 7 PM $ 0.000131
+0.00%
$ 129,902 $ 1,270
Mar 5, 12 PM $ 0.000144
+0.00%
$ 143,025 $ 21
Mar 5, 12 AM $ 0.000144
+0.00%
$ 142,766 $ 5,553
Mar 4, 11 PM $ 0.000144
-2.72%
$ 142,733 $ 5,515
Mar 4, 10 PM $ 0.00015
-3.08%
$ 148,458 $ 5,470
Mar 4, 9 PM $ 0.000155
-0.32%
$ 153,115 $ 4,782
Mar 4, 8 PM $ 0.000156
+4.78%
$ 154,120 $ 4,786
Mar 3, 11 PM $ 0.000113
+0.00%
$ 111,671 $ 65
Mar 3, 2 AM $ 0.000113
-0.18%
$ 111,953 $ 16
Mar 2, 5 PM $ 0.000117
+0.00%
$ 115,765 $ 5
Feb 28, 11 PM $ 0.000112
+0.00%
$ 111,011 $ 814
Feb 27, 12 PM $ 0.000112
+0.00%
$ 111,268 $ 78
Feb 26, 9 AM $ 0.000118
+0.00%
$ 116,797 $ 64
Feb 25, 8 PM $ 0.000117
+0.00%
$ 116,015 $ 1,734
Feb 25, 4 PM $ 0.000123
+0.00%
$ 121,634 $ 155
Feb 23, 5 PM $ 0.000115
+0.00%
$ 114,196 $ 49
Feb 21, 11 PM $ 0.000121
+0.00%
$ 119,921 $ 101
Feb 19, 1 AM $ 0.000115
+0.00%
$ 113,468 $ 897
Feb 17, 11 PM $ 0.000111
+0.00%
$ 110,310 $ 169
Feb 17, 5 PM $ 0.00011
-0.72%
$ 108,533 $ 119
Feb 15, 9 PM $ 0.000109
+0.89%
$ 107,925 $ 159
Feb 15, 5 PM $ 0.000109
-1.13%
$ 108,360 $ 23
Feb 15, 4 AM $ 0.000115
+1.97%
$ 113,957 $ 239
Feb 14, 9 PM $ 0.000114
+0.00%
$ 112,606 $ 275