SKI MASK CAT Historical Data

SKICAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00018
+0.00%
$ 178,046 $ 1,853
Mar 29, 10 PM $ 0.000182
+0.00%
$ 179,769 $ 1,840
Mar 29, 9 PM $ 0.000181
+1.20%
$ 179,665 $ 1,826
Mar 29, 6 PM $ 0.000176
+0.00%
$ 174,690 $ 1,814
Mar 29, 2 PM $ 0.000177
+0.00%
$ 174,952 $ 2,311
Mar 29, 1 PM $ 0.000177
+0.00%
$ 174,999 $ 2,270
Mar 29, 10 AM $ 0.000174
+0.00%
$ 171,970 $ 1,937
Mar 29, 2 AM $ 0.000175
-0.45%
$ 173,534 $ 1,698
Mar 29, 1 AM $ 0.000177
+0.00%
$ 174,865 $ 1,577
Mar 28, 5 PM $ 0.000175
-0.50%
$ 173,630 $ 2,210
Mar 28, 4 PM $ 0.000178
-0.01%
$ 176,256 $ 2,681
Mar 28, 2 PM $ 0.000178
+0.00%
$ 176,584 $ 3,983
Mar 28, 7 AM $ 0.000174
+0.00%
$ 172,578 $ 7,956
Mar 28, 4 AM $ 0.000171
+0.14%
$ 169,047 $ 7,679
Mar 28, 1 AM $ 0.00017
+0.00%
$ 168,333 $ 7,616
Mar 28, 12 AM $ 0.000171
+0.00%
$ 169,382 $ 7,517
Mar 27, 11 PM $ 0.000172
-1.07%
$ 170,589 $ 7,617
Mar 27, 9 PM $ 0.000175
+0.00%
$ 173,487 $ 7,878
Mar 27, 8 PM $ 0.000174
-0.45%
$ 172,388 $ 7,800
Mar 27, 6 PM $ 0.000174
-1.83%
$ 171,986 $ 7,789
Mar 27, 5 PM $ 0.000179
+2.21%
$ 176,969 $ 7,776
Mar 27, 3 PM $ 0.000176
+4.77%
$ 174,577 $ 6,283
Mar 27, 2 PM $ 0.000166
+1.51%
$ 164,174 $ 5,909
Mar 27, 1 PM $ 0.000164
+0.41%
$ 162,052 $ 5,551
Mar 27, 12 PM $ 0.000163
-8.27%
$ 161,004 $ 4,230
Mar 27, 5 AM $ 0.000201
+0.00%
$ 199,445 $ 4,956
Mar 27, 4 AM $ 0.000203
+0.00%
$ 201,173 $ 4,987
Mar 26, 9 PM $ 0.000209
+2.71%
$ 206,456 $ 10,824
Mar 26, 8 PM $ 0.000201
+0.00%
$ 199,199 $ 10,222
Mar 26, 7 PM $ 0.0002
+0.00%
$ 198,178 $ 10,653
Mar 26, 6 PM $ 0.0002
-1.08%
$ 198,399 $ 10,767
Mar 26, 4 PM $ 0.00021
+0.00%
$ 208,395 $ 10,792
Mar 26, 11 AM $ 0.000212
+0.00%
$ 209,790 $ 10,807
Mar 26, 10 AM $ 0.000212
+0.00%
$ 209,972 $ 11,334
Mar 26, 9 AM $ 0.000222
-3.14%
$ 220,281 $ 11,483
Mar 26, 8 AM $ 0.00023
+7.11%
$ 227,457 $ 9,492
Mar 26, 7 AM $ 0.000215
+0.00%
$ 212,602 $ 7,499
Mar 26, 4 AM $ 0.000218
-0.01%
$ 215,984 $ 7,621
Mar 26, 2 AM $ 0.000202
+4.17%
$ 200,269 $ 1,790
Mar 26, 1 AM $ 0.000193
+1.42%
$ 191,413 $ 1,851
Mar 25, 8 PM $ 0.000193
+0.00%
$ 191,270 $ 2,541
Mar 25, 6 PM $ 0.000193
+0.12%
$ 191,201 $ 2,914
Mar 25, 7 AM $ 0.000197
+0.00%
$ 195,372 $ 2,618
Mar 25, 2 AM $ 0.000194
+0.92%
$ 191,970 $ 2,968
Mar 24, 11 PM $ 0.000189
+3.60%
$ 187,580 $ 2,267
Mar 24, 9 PM $ 0.000182
+0.21%
$ 180,027 $ 1,347
Mar 24, 7 PM $ 0.000179
-0.09%
$ 176,812 $ 1,781
Mar 24, 6 PM $ 0.00018
+0.00%
$ 178,608 $ 1,465
Mar 24, 4 PM $ 0.000184
+0.00%
$ 182,233 $ 1,679
Mar 24, 4 AM $ 0.000183
+0.03%
$ 181,111 $ 1,993