SKI MASK CAT Historical Data

SKICAT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0103
-3.94%
$ 10.21 million $ 2.33 million
Dec 23, 2024 $ 0.0107
-8.50%
$ 10.63 million $ 2.68 million
Dec 22, 2024 $ 0.0117
+11.64%
$ 11.61 million $ 2.68 million
Dec 21, 2024 $ 0.0105
-23.18%
$ 10.4 million $ 3.47 million
Dec 20, 2024 $ 0.0134
+110.40%
$ 13.28 million $ 3.45 million
Dec 19, 2024 $ 0.00636
-1.71%
$ 6.3 million $ 2.87 million
Dec 18, 2024 $ 0.00646
-21.74%
$ 6.39 million $ 3.09 million
Dec 17, 2024 $ 0.00826
-32.40%
$ 8.18 million $ 3.06 million
Dec 16, 2024 $ 0.0122
-28.65%
$ 12.1 million $ 3.86 million
Dec 15, 2024 $ 0.0171
-14.94%
$ 16.96 million $ 4.13 million
Dec 14, 2024 $ 0.0201
+17.84%
$ 19.91 million $ 5.75 million
Dec 13, 2024 $ 0.0171
-7.49%
$ 16.92 million $ 6.56 million
Dec 12, 2024 $ 0.0195
-30.96%
$ 19.28 million $ 6.65 million
Download