SKI MASK CAT Historical Data

SKICAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000115
+0.00%
$ 113,468 $ 897
Feb 17, 11 PM $ 0.000111
+0.00%
$ 110,310 $ 169
Feb 17, 5 PM $ 0.00011
-0.72%
$ 108,533 $ 119
Feb 15, 9 PM $ 0.000109
+0.89%
$ 107,925 $ 159
Feb 15, 5 PM $ 0.000109
-1.13%
$ 108,360 $ 23
Feb 15, 4 AM $ 0.000115
+1.97%
$ 113,957 $ 239
Feb 14, 9 PM $ 0.000114
+0.00%
$ 112,606 $ 275
Feb 14, 8 PM $ 0.000114
+0.06%
$ 113,125 $ 202
Feb 14, 4 AM $ 0.000112
+0.00%
$ 110,722 $ 567
Feb 14, 2 AM $ 0.000112
+0.00%
$ 110,509 $ 607
Feb 13, 4 PM $ 0.000113
+0.00%
$ 112,160 $ 55
Feb 12, 8 PM $ 0.000105
+0.00%
$ 104,023 $ 167
Feb 12, 3 PM $ 0.000106
+0.00%
$ 105,058 $ 10
Feb 12, 2 AM $ 0.000108
-0.25%
$ 106,446 $ 3,845
Feb 11, 6 PM $ 0.000106
+0.00%
$ 104,958 $ 3,780
Feb 11, 5 PM $ 0.000106
+3.24%
$ 105,007 $ 3,775
Feb 11, 2 PM $ 0.000104
+0.00%
$ 102,701 $ 3,582
Feb 11, 1 PM $ 0.000118
+0.00%
$ 116,913 $ 94
Feb 10, 2 PM $ 0.000124
+0.00%
$ 122,700 $ 828
Feb 9, 10 PM $ 0.00013
+0.00%
$ -- $ 743
Feb 9, 9 PM $ 0.000131
-0.84%
$ 129,643 $ 748
Feb 9, 8 PM $ 0.000131
+0.00%
$ 130,081 $ 699
Feb 9, 7 PM $ 0.000131
+0.00%
$ 129,913 $ 699
Feb 9, 6 PM $ 0.000131
+0.29%
$ 129,775 $ 696
Feb 9, 12 PM $ 0.000123
+0.00%
$ 121,695 $ 338
Feb 9, 6 AM $ 0.000125
+0.00%
$ 124,110 $ 310
Feb 8, 11 PM $ 0.000125
+0.58%
$ 124,083 $ 2,123
Feb 8, 1 PM $ 0.000123
+0.00%
$ 122,091 $ 1,839
Feb 8, 4 AM $ 0.000133
+0.00%
$ 131,773 $ 115
Feb 7, 8 PM $ 0.000135
+0.00%
$ -- $ 384
Feb 7, 4 PM $ 0.000133
+0.01%
$ 131,524 $ 383
Feb 7, 12 PM $ 0.000127
+0.00%
$ 126,006 $ 1,882
Feb 7, 11 AM $ 0.000128
+0.00%
$ 126,324 $ 1,804
Feb 7, 10 AM $ 0.000129
+0.00%
$ 127,748 $ 1,804
Feb 7, 9 AM $ 0.000127
+0.00%
$ 126,235 $ 1,635
Feb 7, 8 AM $ 0.000128
+0.00%
$ 126,365 $ 1,690
Feb 7, 5 AM $ 0.000132
+0.00%
$ 130,680 $ 1,662
Feb 7, 2 AM $ 0.00013
-1.67%
$ 128,839 $ 3,353
Feb 7, 1 AM $ 0.000132
+0.00%
$ 131,027 $ 1,806
Feb 6, 11 PM $ 0.00013
+0.78%
$ 128,289 $ 1,817
Feb 6, 8 PM $ 0.000126
+0.00%
$ 125,213 $ 1,567
Feb 6, 7 PM $ 0.000126
-0.46%
$ 125,213 $ 1,564
Feb 6, 6 PM $ 0.000127
-0.42%
$ 125,507 $ 1,562
Feb 6, 5 PM $ 0.000126
+4.59%
$ 124,896 $ 1,273
Feb 6, 4 PM $ 0.000119
+2.20%
$ 118,232 $ 673
Feb 6, 5 AM $ 0.000111
+0.00%
$ 109,449 $ 333
Feb 6, 2 AM $ 0.000109
+0.00%
$ 108,131 $ 1,305
Feb 6, 1 AM $ 0.000107
+0.00%
$ 106,104 $ 1,215
Feb 6, 12 AM $ 0.000104
+0.52%
$ 103,104 $ 1,095
Feb 5, 7 PM $ 0.00011
+0.01%
$ 108,881 $ 1,110