Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKI MASK CAT Historical Data

SKICAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.000276
-6.91%
$273,383 $726,958
Apr 2, 2025 $0.000297
-5.81%
$293,680 $1.31 million
Apr 1, 2025 $0.000315
-6.20%
$311,799 $590,052
Mar 31, 2025 $0.000336
+6.94%
$332,494 $736,406
Mar 30, 2025 $0.000363
+0.94%
$359,809 $564,936
Mar 29, 2025 $0.00036
-1.34%
$356,459 $553,451
Mar 28, 2025 $0.000366
-12.83%
$362,001 $889,801
Mar 27, 2025 $0.000419
+4.30%
$415,171 $923,015
Mar 26, 2025 $0.000402
-10.01%
$398,041 $2.43 million
Mar 25, 2025 $0.000446
+12.82%
$441,807 $651,278
Mar 24, 2025 $0.000395
-2.37%
$391,507 $641,922
Mar 23, 2025 $0.000405
-1.46%
$401,011 $329,691
Mar 22, 2025 $0.000409
-1.92%
$404,973 $274,626
Mar 21, 2025 $0.000417
+1.22%
$412,901 $373,484
Mar 20, 2025 $0.000441
+0.23%
$436,669 $444,567
Mar 19, 2025 $0.000449
+0.67%
$444,567 $655,140
Mar 18, 2025 $0.00044
+5.52%
$435,668 $477,665
Mar 17, 2025 $0.000417
-5.23%
$412,895 $81,633
Mar 16, 2025 $0.00044
-7.37%
$435,668 $1.35 million
Mar 15, 2025 $0.000475
+6.50%
$470,318 $311,267
Mar 14, 2025 $0.000464
+6.67%
$459,426 $657,044
Mar 13, 2025 $0.000435
+4.57%
$430,717 $695,830
Mar 12, 2025 $0.000384
+7.86%
$380,221 $913,743
Mar 11, 2025 $0.000356
-2.23%
$352,498 $1.53 million
Mar 10, 2025 $0.000364
-1.74%
$360,615 $1.9 million
Mar 9, 2025 $0.000371
-3.70%
$367,107 $1.06 million
Mar 8, 2025 $0.000385
-3.02%
$381,210 $609,654
Mar 7, 2025 $0.000397
-14.07%
$393,078 $1.45 million
Mar 6, 2025 $0.000462
+10.53%
$457,426 $716,675
Mar 5, 2025 $0.000417
-29.11%
$412,471 $1.03 million
Mar 4, 2025 $0.000588
+20.10%
$581,810 $2.72 million
Mar 3, 2025 $0.000488
-34.21%
$483,587 $2.6 million
Mar 2, 2025 $0.000742
+22.84%
$734,667 $2.11 million
Mar 1, 2025 $0.000782
+80.84%
$774,472 $853,841
Feb 28, 2025 $0.000433
+0.04%
$429,105 $2.26 million
Feb 27, 2025 $0.000431
-14.27%
$426,851 $1.11 million
Feb 26, 2025 $0.000503
-18.53%
$498,500 $1.49 million
Feb 25, 2025 $0.000658
-3.48%
$651,819 $2.54 million
Feb 24, 2025 $0.000684
-59.70%
$676,966 $1.94 million
Feb 23, 2025 $0.0017
-22.66%
$1.68 million $678,974
Feb 22, 2025 $0.00219
+13.84%
$2.17 million $748,519
Feb 21, 2025 $0.00195
-12.90%
$1.93 million $1.34 million
Feb 20, 2025 $0.00223
-28.57%
$2.21 million $841,942
Feb 19, 2025 $0.00313
+21.57%
$3.1 million $967,644
Feb 18, 2025 $0.00257
-8.54%
$2.55 million $1.32 million
Feb 17, 2025 $0.00282
-10.31%
$2.79 million $1.47 million
Feb 16, 2025 $0.00314
-3.08%
$3.11 million $1.03 million
Feb 15, 2025 $0.00324
-6.42%
$3.21 million $1.19 million
Feb 14, 2025 $0.00346
-1.03%
$3.43 million $1.86 million
Feb 13, 2025 $0.0035
-3.56%
$3.46 million $1.84 million