SKI MASK CAT Historical Data

SKICAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000112
-6.30%
$ 110,689 $ 1,071
Feb 5, 2 PM $ 0.000118
+0.00%
$ 117,033 $ 762
Feb 5, 2 AM $ 0.000121
+0.00%
$ 119,751 $ 454
Feb 4, 11 PM $ 0.000123
+0.00%
$ 121,549 $ 410
Feb 4, 3 PM $ 0.000127
+0.00%
$ 126,178 $ 2,801
Feb 4, 10 AM $ 0.00013
+0.00%
$ 128,674 $ 2,561
Feb 4, 5 AM $ 0.000131
+0.00%
$ 129,672 $ 2,600
Feb 4, 4 AM $ 0.000139
+0.00%
$ 137,728 $ 1,596
Feb 4, 3 AM $ 0.000139
+1.08%
$ 136,424 $ 1,581
Feb 4, 2 AM $ 0.000138
-2.61%
$ 136,668 $ 3,377
Feb 4, 1 AM $ 0.000142
-2.55%
$ 144,004 $ 3,068
Feb 4, 12 AM $ 0.000141
+0.00%
$ 139,460 $ 2,796
Feb 3, 9 PM $ 0.000149
+5.83%
$ 147,686 $ 2,140
Feb 3, 8 PM $ 0.000141
-2.49%
$ 139,535 $ 2,033
Feb 3, 7 PM $ 0.000145
+2.03%
$ 143,136 $ 1,664
Feb 3, 6 PM $ 0.000146
+0.00%
$ 144,555 $ 1,515
Feb 3, 5 PM $ 0.000149
+0.00%
$ 147,469 $ 1,431
Feb 3, 4 PM $ 0.000154
+0.00%
$ 152,405 $ 1,161
Feb 3, 3 PM $ 0.000156
+1.57%
$ 154,210 $ 984
Feb 2, 3 PM $ 0.000157
+0.00%
$ 155,569 $ 1,536
Feb 2, 10 AM $ 0.000152
+0.02%
$ 150,264 $ 1,486
Feb 2, 5 AM $ 0.000152
+0.00%
$ 150,476 $ 666
Feb 2, 3 AM $ 0.000152
+0.34%
$ 150,602 $ 491
Feb 2, 2 AM $ 0.000157
-0.37%
$ 155,892 $ 3,242
Feb 1, 10 PM $ 0.000161
+0.42%
$ 159,245 $ 3,125
Feb 1, 8 PM $ 0.000163
-2.73%
$ 160,977 $ 2,443
Feb 1, 10 AM $ 0.000178
+0.00%
$ 175,905 $ 2,247
Feb 1, 4 AM $ 0.000179
+0.09%
$ 176,754 $ 2,247
Feb 1, 3 AM $ 0.000179
+0.00%
$ 176,784 $ 2,242
Feb 1, 12 AM $ 0.000178
+0.00%
$ 176,446 $ 20,218
Jan 31, 11 PM $ 0.000179
+8.53%
$ 176,991 $ 18,922
Jan 31, 10 PM $ 0.000164
+0.79%
$ 161,967 $ 17,026
Jan 31, 9 PM $ 0.000162
-0.49%
$ 160,667 $ 16,725
Jan 31, 8 PM $ 0.000163
-4.95%
$ 161,450 $ 16,334
Jan 31, 7 PM $ 0.000172
+1.25%
$ 170,040 $ 15,919
Jan 31, 6 PM $ 0.000172
+1.02%
$ 170,176 $ 15,817
Jan 31, 5 PM $ 0.000169
-12.08%
$ 167,095 $ 15,175
Jan 31, 4 PM $ 0.000193
+0.00%
$ 191,575 $ 15,429
Jan 31, 2 PM $ 0.000193
+0.00%
$ 190,915 $ 16,092
Jan 31, 12 PM $ 0.000201
+0.48%
$ 199,317 $ 16,078
Jan 31, 7 AM $ 0.000203
-0.01%
$ 201,484 $ 15,988
Jan 31, 6 AM $ 0.000204
+0.00%
$ 202,005 $ 16,024
Jan 31, 5 AM $ 0.000204
+0.00%
$ 202,070 $ 15,990
Jan 31, 4 AM $ 0.000204
-0.18%
$ 201,776 $ 15,955
Jan 30, 5 AM $ 0.000225
+0.79%
$ 223,050 $ 2,457
Jan 29, 5 AM $ 0.000241
-0.40%
$ -- $ 1,342
Jan 29, 4 AM $ 0.000243
+0.00%
$ 240,646 $ 1,350
Jan 29, 3 AM $ 0.000244
-1.45%
$ 241,216 $ 1,349
Jan 29, 2 AM $ 0.000249
-0.10%
$ 246,865 $ 2,512
Jan 29, 1 AM $ 0.000249
+0.00%
$ 246,961 $ 2,225