SKI MASK CAT Historical Data

SKICAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00025
+0.12%
$ 247,793 $ 4,288
Mar 16, 2 PM $ 0.000246
-0.04%
$ 243,991 $ 4,097
Mar 16, 1 PM $ 0.000246
+1.54%
$ 243,463 $ 4,102
Mar 16, 10 AM $ 0.000238
+0.00%
$ 235,200 $ 3,440
Mar 16, 8 AM $ 0.000239
+0.00%
$ 236,867 $ 3,163
Mar 16, 6 AM $ 0.000241
+0.00%
$ 238,942 $ 3,027
Mar 16, 4 AM $ 0.000238
+0.00%
$ 236,024 $ 2,950
Mar 16, 2 AM $ 0.000232
+2.19%
$ 229,940 $ 5,992
Mar 16, 1 AM $ 0.000226
+0.00%
$ 224,080 $ 5,353
Mar 16, 12 AM $ 0.000225
+2.92%
$ 223,236 $ 5,245
Mar 15, 11 PM $ 0.000217
+0.87%
$ 214,934 $ 3,651
Mar 15, 9 PM $ 0.000209
+3.30%
$ 206,837 $ 3,534
Mar 15, 6 PM $ 0.000197
+2.51%
$ 194,779 $ 2,327
Mar 15, 5 PM $ 0.000193
-0.55%
$ 191,205 $ 1,811
Mar 15, 2 PM $ 0.000194
-1.52%
$ 192,290 $ 1,686
Mar 15, 11 AM $ 0.0002
+0.00%
$ 197,936 $ 1,363
Mar 15, 10 AM $ 0.000199
+0.10%
$ 197,376 $ 1,269
Mar 15, 8 AM $ 0.000197
+0.07%
$ 195,552 $ 1,199
Mar 15, 4 AM $ 0.000197
-0.28%
$ 195,025 $ 1,108
Mar 15, 3 AM $ 0.000199
-0.56%
$ 196,594 $ 891
Mar 14, 10 PM $ 0.000198
+0.29%
$ 196,146 $ 879
Mar 14, 7 PM $ 0.000196
+1.82%
$ 193,868 $ 548
Mar 14, 1 AM $ 0.000191
+0.00%
$ 188,995 $ 4,753
Mar 13, 6 PM $ 0.000193
+0.00%
$ 190,877 $ 4,423
Mar 13, 4 PM $ 0.000194
-0.17%
$ 192,090 $ 4,406
Mar 13, 10 AM $ 0.000203
+0.00%
$ 200,675 $ 3,465
Mar 13, 9 AM $ 0.000202
+0.00%
$ 199,716 $ 3,407
Mar 13, 8 AM $ 0.000198
+0.00%
$ 196,477 $ 2,996
Mar 13, 7 AM $ 0.000199
+0.00%
$ 196,925 $ 2,979
Mar 13, 5 AM $ 0.000201
-4.35%
$ 198,703 $ 2,908
Mar 13, 4 AM $ 0.00021
-0.55%
$ 208,224 $ 1,939
Mar 13, 3 AM $ 0.000213
-3.94%
$ 210,513 $ 1,797
Mar 13, 2 AM $ 0.000223
-1.31%
$ 221,231 $ 1,763
Mar 13, 1 AM $ 0.000227
-0.42%
$ 224,654 $ 1,701
Mar 12, 9 PM $ 0.000222
-0.45%
$ 219,422 $ 1,366
Mar 12, 8 AM $ 0.000221
-0.99%
$ 219,026 $ 1,204
Mar 12, 7 AM $ 0.000226
-2.94%
$ 223,512 $ 562
Mar 12, 6 AM $ 0.000232
+0.00%
$ 229,719 $ 62
Mar 11, 11 PM $ 0.000237
+0.00%
$ 234,221 $ 6,939
Mar 11, 7 PM $ 0.000238
+0.44%
$ 235,911 $ 6,877
Mar 11, 4 PM $ 0.000236
+0.00%
$ 233,731 $ 6,788
Mar 11, 3 PM $ 0.000235
-0.53%
$ 232,530 $ 6,767
Mar 11, 2 PM $ 0.000236
+0.11%
$ 233,417 $ 6,771
Mar 11, 9 AM $ 0.00022
-0.11%
$ 218,241 $ 5,288
Mar 11, 8 AM $ 0.000222
+2.13%
$ 219,778 $ 5,074
Mar 11, 4 AM $ 0.000219
+0.59%
$ 217,185 $ 4,423
Mar 11, 2 AM $ 0.000219
-1.88%
$ 217,230 $ 4,337
Mar 11, 1 AM $ 0.000223
-0.57%
$ 221,213 $ 4,065
Mar 11, 12 AM $ 0.000225
+11.36%
$ 222,484 $ 2,728
Mar 10, 6 PM $ 0.000212
+0.00%
$ 210,014 $ 557