Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKI MASK CAT Historical Data

SKICAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.00363
+25.88%
$3.59 million $3.07 million
Feb 11, 2025 $0.00288
-9.00%
$2.85 million $1.84 million
Feb 10, 2025 $0.00317
-5.72%
$3.14 million $1.41 million
Feb 9, 2025 $0.00336
-1.08%
$3.33 million $1.8 million
Feb 8, 2025 $0.0034
+19.97%
$3.36 million $2.04 million
Feb 7, 2025 $0.00283
-28.08%
$2.81 million $2.63 million
Feb 6, 2025 $0.00394
-4.64%
$3.9 million $2.71 million
Feb 5, 2025 $0.00413
+2.37%
$4.09 million $3.06 million
Feb 4, 2025 $0.00404
-18.67%
$4 million $4.73 million
Feb 3, 2025 $0.00496
+35.42%
$4.91 million $10.63 million
Feb 2, 2025 $0.00366
-31.94%
$3.63 million $6.16 million
Feb 1, 2025 $0.00538
+3.86%
$5.33 million $4.07 million
Jan 31, 2025 $0.00518
-18.65%
$5.13 million $4.48 million
Jan 30, 2025 $0.00637
-5.41%
$6.31 million $5.02 million
Jan 29, 2025 $0.00674
+21.59%
$6.67 million $5.06 million
Jan 28, 2025 $0.00549
+72.03%
$5.43 million $4.3 million
Jan 27, 2025 $0.00318
-22.81%
$3.15 million $3.56 million
Jan 26, 2025 $0.00413
+67.28%
$4.09 million $3.67 million
Jan 25, 2025 $0.00247
-9.31%
$2.45 million $1.76 million
Jan 24, 2025 $0.00272
+9.95%
$2.7 million $2.28 million
Jan 23, 2025 $0.00248
-15.10%
$2.46 million $2.71 million
Jan 22, 2025 $0.00293
-2.37%
$2.9 million $2.06 million
Jan 21, 2025 $0.003
-14.37%
$2.97 million $4 million
Jan 20, 2025 $0.00349
-5.11%
$3.46 million $8.72 million
Jan 19, 2025 $0.00368
-12.12%
$3.64 million $10.7 million
Jan 18, 2025 $0.00421
-28.66%
$4.17 million $5.42 million
Jan 17, 2025 $0.0059
+29.11%
$5.85 million $6.23 million
Jan 16, 2025 $0.00458
-14.07%
$4.54 million $3.38 million
Jan 15, 2025 $0.00532
+29.80%
$5.26 million $3.77 million
Jan 14, 2025 $0.00413
+3.92%
$4.09 million $2.28 million
Jan 13, 2025 $0.0041
-15.13%
$4.06 million $3.6 million
Jan 12, 2025 $0.00484
-0.29%
$4.8 million $1.69 million
Jan 11, 2025 $0.00486
+2.53%
$4.81 million $2.01 million
Jan 10, 2025 $0.00472
+11.50%
$4.67 million $2.61 million
Jan 9, 2025 $0.00423
-10.93%
$4.19 million $2.49 million
Jan 8, 2025 $0.00475
-8.95%
$4.7 million $3.23 million
Jan 7, 2025 $0.00522
-14.13%
$5.17 million $4.15 million
Jan 6, 2025 $0.00612
-2.18%
$6.06 million $2.73 million
Jan 5, 2025 $0.00628
-17.47%
$6.22 million $2.21 million
Jan 4, 2025 $0.00765
+1.58%
$7.57 million $2.86 million
Jan 3, 2025 $0.00754
+41.80%
$7.46 million $3.49 million
Jan 2, 2025 $0.0053
-1.80%
$5.25 million $2.22 million
Jan 1, 2025 $0.00544
-7.94%
$5.38 million $1.73 million
Dec 31, 2024 $0.00591
-16.66%
$5.85 million $1.83 million
Dec 30, 2024 $0.00709
+14.50%
$7.02 million $1.99 million
Dec 29, 2024 $0.00634
-5.28%
$6.28 million $915,386
Dec 28, 2024 $0.00669
-22.72%
$6.62 million $2.09 million
Dec 27, 2024 $0.00865
-12.96%
$8.57 million $2.14 million
Dec 26, 2024 $0.00989
-21.00%
$9.8 million $2.26 million
Dec 25, 2024 $0.0125
+22.17%
$12.4 million $2.44 million