SKI MASK CAT Historical Data

SKICAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00025
+0.00%
$ 247,146 $ 1,806
Jan 28, 10 PM $ 0.00025
+0.18%
$ 247,146 $ 1,806
Jan 28, 7 PM $ 0.000251
-1.41%
$ 248,300 $ 1,635
Jan 28, 6 PM $ 0.000255
+0.00%
$ 252,360 $ 1,249
Jan 28, 5 PM $ 0.000254
+0.16%
$ 251,776 $ 1,202
Jan 28, 4 PM $ 0.000254
-1.00%
$ 251,798 $ 1,150
Jan 28, 3 PM $ 0.000254
-1.37%
$ 251,505 $ 1,086
Jan 28, 1 PM $ 0.000261
+0.00%
$ 258,316 $ 709
Jan 28, 12 PM $ 0.000261
+0.00%
$ 258,147 $ 700
Jan 28, 8 AM $ 0.000257
+0.05%
$ 254,893 $ 654
Jan 28, 5 AM $ 0.000259
+0.00%
$ 256,051 $ 612
Jan 28, 4 AM $ 0.000259
+0.00%
$ 256,593 $ 526
Jan 27, 8 PM $ 0.000257
+0.15%
$ 254,866 $ 2,681
Jan 27, 7 PM $ 0.000257
+1.14%
$ 254,582 $ 2,588
Jan 27, 4 PM $ 0.000257
+0.70%
$ 254,949 $ 2,522
Jan 26, 9 AM $ 0.000243
+0.00%
$ 240,519 $ 2,860
Jan 26, 8 AM $ 0.000242
-1.54%
$ 239,982 $ 2,900
Jan 26, 7 AM $ 0.000248
+0.83%
$ 245,645 $ 2,212
Jan 26, 6 AM $ 0.000246
+1.93%
$ 243,864 $ 2,169
Jan 26, 5 AM $ 0.000242
+1.91%
$ 239,128 $ 1,627
Jan 26, 3 AM $ 0.000235
+0.00%
$ -- $ 5,229
Jan 25, 11 PM $ 0.000231
+3.38%
$ 229,170 $ 5,028
Jan 25, 10 PM $ 0.000225
+0.26%
$ 222,800 $ 4,372
Jan 25, 9 PM $ 0.000224
+0.65%
$ 221,457 $ 4,273
Jan 25, 8 PM $ 0.000222
+1.80%
$ 220,176 $ 4,086
Jan 25, 7 PM $ 0.000221
-1.34%
$ 218,847 $ 3,214
Jan 25, 6 PM $ 0.000236
-4.05%
$ 234,153 $ 1,953
Jan 25, 5 PM $ 0.000246
-1.57%
$ 244,034 $ 860
Jan 25, 4 PM $ 0.000251
+0.24%
$ 248,273 $ 676
Jan 25, 3 PM $ 0.000254
-0.07%
$ 251,254 $ 618
Jan 25, 7 AM $ 0.000252
+0.00%
$ 249,981 $ 325
Jan 25, 6 AM $ 0.000253
+0.00%
$ 250,236 $ 321
Jan 25, 5 AM $ 0.000254
-0.52%
$ 251,206 $ 71
Jan 25, 2 AM $ 0.000256
+0.00%
$ 252,992 $ 2,605
Jan 24, 10 PM $ 0.000256
+0.17%
$ 253,616 $ 2,525
Jan 24, 5 PM $ 0.000256
+0.00%
$ 253,891 $ 2,473
Jan 24, 4 PM $ 0.000256
+0.03%
$ 253,925 $ 2,473
Jan 24, 3 PM $ 0.000256
+4.38%
$ 253,931 $ 2,394
Jan 24, 1 PM $ 0.000245
+0.02%
$ 242,977 $ 1,118
Jan 24, 12 PM $ 0.000246
+0.25%
$ 243,834 $ 932
Jan 23, 5 PM $ 0.000247
-0.33%
$ 244,821 $ 310
Jan 23, 2 AM $ 0.000245
+0.00%
$ 242,388 $ 7,686
Jan 23, 12 AM $ 0.000243
+0.00%
$ -- $ 7,517
Jan 22, 8 PM $ 0.000243
+0.00%
$ 240,632 $ 7,061
Jan 19, 2 PM $ 0.00028
+0.00%
$ 277,064 $ 24,140
Jan 19, 1 PM $ 0.00028
+1.83%
$ 277,000 $ 23,688
Jan 19, 10 AM $ 0.000274
+0.00%
$ 271,495 $ 21,401
Jan 19, 3 AM $ 0.000247
+0.43%
$ 244,715 $ 15
Jan 19, 1 AM $ 0.000291
+0.15%
$ 288,243 $ 4
Jan 19, 12 AM $ 0.00029
-12.39%
$ 287,320 $ 4,052