SKI MASK CAT Historical Data

SKICAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000212
+1.14%
$ 209,823 $ 522
Mar 10, 2 PM $ 0.000205
+0.44%
$ 202,524 $ 99
Mar 10, 10 AM $ 0.000206
+0.00%
$ 203,899 $ 14
Mar 10, 7 AM $ 0.000203
+0.00%
$ 201,253 $ 544
Mar 10, 6 AM $ 0.000203
+0.00%
$ 201,074 $ 499
Mar 10, 5 AM $ 0.000205
+0.00%
$ 202,763 $ 367
Mar 10, 3 AM $ 0.000201
+0.02%
$ 199,125 $ 75
Mar 9, 11 PM $ 0.000199
+0.00%
$ 196,657 $ 10,509
Mar 9, 10 PM $ 0.000203
-0.61%
$ 200,999 $ 10,165
Mar 9, 6 PM $ 0.000203
-0.11%
$ 200,571 $ 10,048
Mar 9, 4 PM $ 0.000199
+0.00%
$ 197,041 $ 9,275
Mar 9, 3 PM $ 0.000197
+1.09%
$ 195,195 $ 8,986
Mar 9, 11 AM $ 0.000194
+0.00%
$ 191,624 $ 8,574
Mar 9, 9 AM $ 0.000197
-0.18%
$ 194,582 $ 8,490
Mar 9, 8 AM $ 0.000196
+0.69%
$ 194,386 $ 8,261
Mar 9, 7 AM $ 0.000195
+0.55%
$ 193,044 $ 7,107
Mar 9, 6 AM $ 0.000194
-1.01%
$ 192,005 $ 5,189
Mar 9, 5 AM $ 0.000193
+10.59%
$ 191,448 $ 2,247
Mar 9, 4 AM $ 0.000175
+0.16%
$ 172,941 $ 395
Mar 9, 3 AM $ 0.000172
+0.00%
$ 169,907 $ 2,316
Mar 9, 2 AM $ 0.000172
-0.20%
$ 169,874 $ 2,328
Mar 9, 1 AM $ 0.000173
+0.12%
$ 170,844 $ 2,183
Mar 8, 11 PM $ 0.000172
+0.00%
$ 170,200 $ 2,062
Mar 8, 10 PM $ 0.000171
+0.00%
$ 169,021 $ 2,084
Mar 8, 9 PM $ 0.000174
-1.74%
$ 172,244 $ 2,059
Mar 8, 8 PM $ 0.000176
+2.52%
$ 174,755 $ 1,657
Mar 8, 7 PM $ 0.000169
+0.00%
$ 167,700 $ 1,156
Mar 8, 6 PM $ 0.00017
+0.00%
$ 167,875 $ 1,125
Mar 8, 4 PM $ 0.00017
+0.00%
$ 167,916 $ 1,066
Mar 8, 1 PM $ 0.000172
+1.02%
$ 170,288 $ 832
Mar 8, 12 PM $ 0.00017
-0.50%
$ 168,158 $ 635
Mar 8, 11 AM $ 0.000171
+0.00%
$ 169,021 $ 632
Mar 8, 10 AM $ 0.000173
+0.47%
$ 170,851 $ 628
Mar 8, 4 AM $ 0.00017
+0.00%
$ 168,662 $ 578
Mar 8, 3 AM $ 0.000169
-1.92%
$ 167,074 $ 6,331
Mar 8, 2 AM $ 0.000174
+0.00%
$ 172,492 $ 6,329
Mar 8, 1 AM $ 0.000174
+0.20%
$ 172,467 $ 6,307
Mar 7, 10 PM $ 0.000175
+0.00%
$ 173,202 $ 6,212
Mar 7, 9 PM $ 0.000175
-1.70%
$ 173,513 $ 6,108
Mar 7, 8 PM $ 0.000178
+0.51%
$ 176,598 $ 6,025
Mar 7, 7 PM $ 0.00017
+7.43%
$ 168,197 $ 3,792
Mar 7, 6 PM $ 0.000157
+0.00%
$ 155,030 $ 1,914
Mar 7, 5 PM $ 0.000156
+0.00%
$ 154,840 $ 1,887
Mar 7, 4 PM $ 0.000156
+1.47%
$ 154,731 $ 1,834
Mar 7, 3 PM $ 0.000155
+0.00%
$ 153,208 $ 1,464
Mar 7, 12 PM $ 0.000156
+0.00%
$ 154,277 $ 1,229
Mar 7, 8 AM $ 0.000156
+0.00%
$ 154,546 $ 1,158
Mar 7, 6 AM $ 0.000155
+0.39%
$ 153,150 $ 1,083
Mar 7, 5 AM $ 0.000154
+0.00%
$ 152,556 $ 886
Mar 7, 3 AM $ 0.000156
+0.00%
$ 154,321 $ 6