SKI MASK CAT Historical Data

SKICAT
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000919
-4.91%
$ 91,026 $ 37
Jun 24, 2026 $ 0.0000965
-1.37%
$ -- $ 3
Jun 21, 2026 $ 0.000101
+0.00%
$ -- $ 583
Jun 19, 2026 $ 0.000104
+0.00%
$ -- $ 798
Jun 18, 2026 $ 0.000102
+0.00%
$ -- $ 243
Jun 16, 2026 $ 0.000102
+0.00%
$ -- $ 399
Jun 15, 2026 $ 0.000102
+5.84%
$ -- $ 364
Jun 10, 2026 $ 0.0000932
+0.10%
$ -- $ 237
Jun 9, 2026 $ 0.0000954
-1.66%
$ -- $ 1,218
Jun 8, 2026 $ 0.0000956
+3.28%
$ 94,631 $ 959
Jun 7, 2026 $ 0.0000873
+5.34%
$ -- $ 736
Jun 6, 2026 $ 0.0000792
-1.32%
$ 78,434 $ 193
Jun 5, 2026 $ 0.00008
-16.85%
$ -- $ 1,219
Jun 4, 2026 $ 0.0000992
+1.27%
$ -- $ 442
Jun 3, 2026 $ 0.000107
-2.63%
$ -- $ 886
Jun 2, 2026 $ 0.000114
-4.46%
$ 112,848 $ 140
Jun 1, 2026 $ 0.000121
+0.00%
$ 119,861 $ 425
May 30, 2026 $ 0.000127
+0.62%
$ 125,515 $ 373
May 29, 2026 $ 0.000127
+0.08%
$ 126,051 $ 497
May 28, 2026 $ 0.000129
+0.00%
$ -- $ 1
May 26, 2026 $ 0.000137
+0.00%
$ -- $ 243
May 25, 2026 $ 0.000138
+0.00%
$ 136,268 $ 15
May 24, 2026 $ 0.000139
-0.79%
$ -- $ 475
May 23, 2026 $ 0.000137
-0.18%
$ 135,880 $ 2,200
May 22, 2026 $ 0.000128
-2.95%
$ 126,687 $ 762
May 21, 2026 $ 0.000132
-5.86%
$ 130,545 $ 3,812
May 20, 2026 $ 0.00014
-3.47%
$ 138,731 $ 761
May 19, 2026 $ 0.000147
+12.37%
$ 145,875 $ 8,343
May 18, 2026 $ 0.000129
-0.75%
$ -- $ 1,048
May 17, 2026 $ 0.000133
+0.00%
$ -- $ 1,506
May 16, 2026 $ 0.000133
+1.45%
$ 131,525 $ 1,481
May 15, 2026 $ 0.000142
-3.41%
$ -- $ 1,008
May 14, 2026 $ 0.000151
-0.15%
$ 149,516 $ 282
May 12, 2026 $ 0.000154
-1.28%
$ 152,009 $ 2,809
May 11, 2026 $ 0.000166
+0.98%
$ 164,570 $ 1,820
May 9, 2026 $ 0.000158
-0.05%
$ -- $ 1,427
May 8, 2026 $ 0.000158
-1.66%
$ 156,049 $ 1,218
May 7, 2026 $ 0.00016
-2.18%
$ 158,883 $ 1,055
May 6, 2026 $ 0.000164
+2.94%
$ 162,259 $ 1,884
May 5, 2026 $ 0.000154
+1.18%
$ 152,690 $ 495
May 4, 2026 $ 0.000151
-3.95%
$ 149,239 $ 1,070
May 3, 2026 $ 0.000155
+0.09%
$ -- $ 275
May 1, 2026 $ 0.000154
+2.73%
$ 152,146 $ 1,104
Apr 30, 2026 $ 0.000145
-1.90%
$ 143,832 $ 1,804
Apr 29, 2026 $ 0.000154
+0.00%
$ 152,933 $ 265
Apr 28, 2026 $ 0.000155
-4.17%
$ 153,301 $ 4,902
Apr 27, 2026 $ 0.000161
+0.00%
$ 159,021 $ 169
Apr 26, 2026 $ 0.000183
+0.00%
$ 181,373 $ 743
Apr 25, 2026 $ 0.000179
+0.00%
$ 177,307 $ 488
Apr 24, 2026 $ 0.00019
+2.76%
$ -- $ 1,242
Download