Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKI MASK CAT Historical Data

SKICAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000128
+0.00%
$126,253 $1,729
Today, at 2 AM $0.000128
-1.07%
$126,253 $1,729
Yesterday, at 7 PM $0.000141
+0.05%
$139,304 $504
Yesterday, at 4 PM $0.000141
+0.00%
$139,920 $596
Yesterday, at 9 AM $0.000142
+0.00%
$140,508 $684
Yesterday, at 7 AM $0.000141
+0.00%
$139,751 $327
Yesterday, at 5 AM $0.000144
-0.73%
$142,314 $189
Yesterday, at 4 AM $0.000145
+0.00%
$143,396 $188
Yesterday, at 1 AM $0.000145
+0.00%
$143,731 $189
Oct 5, 8 PM $0.000145
+0.00%
$143,880 $691
Oct 5, 7 PM $0.000145
-0.32%
$143,776 $624
Oct 5, 4 PM $0.000145
+0.00%
$143,552 $656
Oct 5, 3 PM $0.000145
-0.24%
$143,828 $557
Oct 5, 8 AM $0.000148
+0.00%
$146,075 $562
Oct 5, 4 AM $0.000147
+0.00%
$145,339 $565
Oct 5, 3 AM $0.000148
+0.00%
$146,246 $563
Oct 5, 12 AM $0.000147
-2.26%
$145,853 $74
Oct 4, 9 PM $0.00015
+0.00%
$148,535 $53
Oct 4, 5 PM $0.00015
+0.00%
$148,426 $1
Oct 3, 10 AM $0.000149
+0.00%
$147,664 $2,731
Oct 3, 4 AM $0.000149
+0.00%
$147,124 $2,737
Oct 3, 1 AM $0.000149
+0.00%
$147,415 $2,636
Oct 2, 11 PM $0.000148
+0.02%
$146,312 $2,635
Oct 2, 10 PM $0.000149
+0.00%
$147,723 $1,242
Oct 2, 8 PM $0.000141
-0.16%
$139,684 $1,232
Oct 2, 7 PM $0.000141
+0.00%
$139,543 $1,226
Oct 2, 6 PM $0.000141
+5.38%
$139,296 $1,146
Oct 2, 12 PM $0.000137
+0.00%
$135,867 $1
Oct 2, 5 AM $0.000136
+0.00%
$134,636 $0
Oct 1, 8 PM $0.000135
+0.00%
$133,300 $108
Oct 1, 3 AM $0.000134
+0.14%
$132,795 $405
Oct 1, 2 AM $0.000134
+0.00%
$132,756 $379
Oct 1, 12 AM $0.000134
+0.00%
$132,373 $297
Sep 30, 8 PM $0.000133
+0.00%
$131,556 $296
Sep 30, 5 PM $0.000133
+0.00%
$131,625 $300
Sep 30, 4 PM $0.000133
+0.00%
$131,921 $305
Sep 30, 1 PM $0.000135
+0.00%
$134,045 $6
Sep 30, 10 AM $0.000131
+0.00%
$130,043 $6
Sep 30, 6 AM $0.000131
+0.00%
$129,281 $5
Sep 29, 8 PM $0.000131
+0.00%
$130,047 $0
Sep 28, 5 AM $0.000129
+0.00%
$127,838 $106
Sep 28, 12 AM $0.000131
+0.00%
$129,542 $102
Sep 27, 8 PM $0.000131
+0.00%
$129,881 $56
Sep 27, 10 AM $0.000132
+0.00%
$130,287 $313
Sep 27, 3 AM $0.000131
+0.00%
$129,683 $327
Sep 26, 11 PM $0.000131
+0.00%
$129,485 $354
Sep 26, 10 PM $0.000131
+0.00%
$129,286 $303
Sep 26, 8 PM $0.000129
+0.00%
$128,039 $323
Sep 26, 6 PM $0.00013
-0.11%
$128,861 $295
Sep 26, 4 PM $0.00013
+0.00%
$129,126 $240
Download