EAT THE WHALES Historical Data

ETW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅105
+1.85%
$ -- $ 0
Apr 28, 2026 $ 0.0₅104
-1.70%
$ -- $ 347
Apr 27, 2026 $ 0.0₅105
-2.63%
$ -- $ 1,036
Apr 26, 2026 $ 0.0₅106
+0.00%
$ -- $ 494
Apr 20, 2026 $ 0.0₅105
-6.55%
$ -- $ 611
Apr 17, 2026 $ 0.0₅106
+0.00%
$ -- $ 1,204
Apr 16, 2026 $ 0.0₅111
+6.08%
$ 726 $ 936
Apr 15, 2026 $ 0.0₅101
+0.00%
$ -- $ 329
Apr 11, 2026 $ 0.0₅104
+0.00%
$ -- $ 310
Apr 9, 2026 $ 0.0₅104
+2.40%
$ 679 $ 884
Apr 8, 2026 $ 0.0₅1
+0.42%
$ -- $ 797
Apr 5, 2026 $ 0.0₅105
+1.20%
$ -- $ 150
Apr 4, 2026 $ 0.0₅103
+4.82%
$ -- $ 63
Mar 30, 2026 $ 0.0₅102
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₅109
+0.00%
$ -- $ 1,221
Mar 23, 2026 $ 0.0₅105
+2.56%
$ -- $ 1,186
Download