EAT THE WHALES Historical Data

ETW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0₅105
+1.85%
$ 686 $ 0
Apr 28, 4 AM $ 0.0₅104
-1.70%
$ 681 $ 347
Apr 27, 7 AM $ 0.0₅105
+0.00%
$ 686 $ 1,036
Apr 27, 4 AM $ 0.0₅118
+9.87%
$ 774 $ 990
Apr 26, 1 PM $ 0.0₅106
+0.00%
$ 692 $ 494
Apr 20, 3 AM $ 0.0₅105
-6.55%
$ 687 $ 611
Apr 17, 9 AM $ 0.0₅106
+0.00%
$ 692 $ 1,204
Apr 16, 11 PM $ 0.0₅111
+0.00%
$ 726 $ 936
Apr 16, 11 AM $ 0.0₆995
-4.63%
$ 652 $ 815
Apr 15, 2 PM $ 0.0₅101
+0.00%
$ 660 $ 329
Apr 11, 4 PM $ 0.0₅104
+0.00%
$ 682 $ 310
Apr 9, 6 PM $ 0.0₅104
+0.00%
$ 679 $ 884
Apr 9, 5 PM $ 0.0₅104
+0.00%
$ 684 $ 779
Apr 9, 4 AM $ 0.0₅102
+1.42%
$ 666 $ 1,499
Apr 9, 3 AM $ 0.0₆995
-1.66%
$ 652 $ 1,151
Apr 8, 3 PM $ 0.0₅1
-1.97%
$ 656 $ 797
Apr 8, 12 PM $ 0.0₆99
-0.57%
$ 649 $ 836
Apr 5, 3 PM $ 0.0₅105
+0.00%
$ 690 $ 150
Apr 5, 10 AM $ 0.0₅104
+0.00%
$ 682 $ 63
Apr 4, 7 AM $ 0.0₅103
+4.82%
$ 677 $ 63
Mar 30, 11 AM $ 0.0₅102
+0.00%
$ 666 $ 0
Mar 24, 12 AM $ 0.0₅109
+0.00%
$ 712 $ 1,221
Mar 23, 9 PM $ 0.0₅105
+0.00%
$ -- $ 1,186
Mar 23, 10 AM $ 0.0₅1
-2.25%
$ -- $ 707
Download