Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecoin Historical Data

ECOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.00159
+1.00%
$731.95 million $183,572
Apr 30, 2024 $0.00157
+0.01%
$725.24 million $190,629
Apr 29, 2024 $0.00157
-1.24%
$725.11 million $220,226
Apr 28, 2024 $0.00159
+0.45%
$734.31 million $204,113
Apr 27, 2024 $0.00159
+0.29%
$731.09 million $227,022
Apr 26, 2024 $0.00158
-0.90%
$728.97 million $211,420
Apr 25, 2024 $0.0016
+0.33%
$735.64 million $192,364
Apr 24, 2024 $0.00159
+4.32%
$733.24 million $176,665
Apr 23, 2024 $0.00152
+2.53%
$702.86 million $194,487
Apr 22, 2024 $0.00149
-0.23%
$685.45 million $209,663
Apr 21, 2024 $0.00149
+0.09%
$687.05 million $197,398
Apr 20, 2024 $0.00149
+0.12%
$686.42 million $220,632
Apr 19, 2024 $0.00149
+0.43%
$685.56 million $205,089
Apr 18, 2024 $0.00148
+1.41%
$682.6 million $225,348
Apr 17, 2024 $0.00146
-1.34%
$673.13 million $224,142
Apr 16, 2024 $0.00148
-6.52%
$682.25 million $229,927
Apr 15, 2024 $0.00158
+1.02%
$729.88 million $219,116
Apr 14, 2024 $0.00157
+1.24%
$722.52 million $219,410
Apr 13, 2024 $0.00155
-1.16%
$713.68 million $210,182
Apr 12, 2024 $0.00157
-2.14%
$722.07 million $206,344
Apr 11, 2024 $0.0016
+0.65%
$737.84 million $195,716
Apr 10, 2024 $0.00159
-0.02%
$733.08 million $225,028
Apr 9, 2024 $0.00159
-0.39%
$733.22 million $223,328
Apr 8, 2024 $0.0016
-0.25%
$736.09 million $248,396
Apr 7, 2024 $0.0016
+0.36%
$737.9 million $246,153
Apr 6, 2024 $0.00159
+0.28%
$735.23 million $220,911
Apr 5, 2024 $0.00159
-0.22%
$733.18 million $209,087
Apr 4, 2024 $0.00159
+0.30%
$734.81 million $189,119
Apr 3, 2024 $0.00159
-0.59%
$732.64 million $202,488
Apr 2, 2024 $0.0016
-0.53%
$736.96 million $218,449
Apr 1, 2024 $0.00161
-0.18%
$740.89 million $219,915
Mar 31, 2024 $0.00161
+0.35%
$742.25 million $206,081
Mar 30, 2024 $0.0016
+0.14%
$739.63 million $215,852
Mar 29, 2024 $0.0016
+1.36%
$738.62 million $241,949
Mar 28, 2024 $0.00158
+3.64%
$728.75 million $226,911
Mar 27, 2024 $0.00152
-0.02%
$703.14 million $249,557
Mar 26, 2024 $0.00153
-0.22%
$703.25 million $232,806
Mar 25, 2024 $0.00153
+0.29%
$704.81 million $211,507
Mar 24, 2024 $0.00152
+0.45%
$702.8 million $183,929
Mar 23, 2024 $0.00152
+1.77%
$699.66 million $187,257
Mar 22, 2024 $0.00149
+0.76%
$687.47 million $201,382
Mar 21, 2024 $0.00148
-4.35%
$682.27 million $203,197
Mar 20, 2024 $0.00155
-2.54%
$713.32 million $233,191
Mar 19, 2024 $0.00159
-1.48%
$731.89 million $201,877
Mar 18, 2024 $0.00161
+0.10%
$742.92 million $239,352
Mar 17, 2024 $0.00161
+0.20%
$742.15 million $249,234
Mar 16, 2024 $0.00161
+0.25%
$740.7 million $233,996
Mar 15, 2024 $0.0016
-0.38%
$738.87 million $241,418
Mar 14, 2024 $0.00161
+18.53%
$741.69 million $239,110
Mar 13, 2024 $0.00136
+3.47%
$625.75 million $238,049