Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoin Historical Data

ECOIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2024 $0.00139
-1.47%
$639.34 million $234,893
Jun 19, 2024 $0.00141
-0.56%
$648.94 million $218,651
Jun 18, 2024 $0.00142
-0.06%
$652.53 million $239,567
Jun 17, 2024 $0.00142
-0.66%
$652.89 million $254,689
Jun 16, 2024 $0.00143
+0.36%
$657.2 million $252,402
Jun 15, 2024 $0.00142
+0.08%
$654.85 million $242,663
Jun 14, 2024 $0.00142
-0.02%
$654.31 million $231,630
Jun 13, 2024 $0.00142
+0.10%
$654.45 million $230,923
Jun 12, 2024 $0.00142
-0.30%
$653.82 million $218,035
Jun 11, 2024 $0.00142
-0.19%
$655.77 million $198,140
Jun 10, 2024 $0.00142
-0.17%
$657.03 million $231,282
Jun 9, 2024 $0.00143
-0.03%
$658.13 million $233,976
Jun 8, 2024 $0.00143
-0.08%
$658.28 million $251,709
Jun 7, 2024 $0.00143
-0.11%
$658.82 million $261,137
Jun 6, 2024 $0.00143
+0.21%
$659.51 million $237,805
Jun 5, 2024 $0.00143
+0.38%
$658.14 million $230,594
Jun 4, 2024 $0.00142
+0.17%
$655.65 million $206,276
Jun 3, 2024 $0.00142
+0.73%
$654.52 million $224,200
Jun 2, 2024 $0.00141
+1.42%
$649.8 million $236,599
Jun 1, 2024 $0.00139
-0.85%
$640.69 million $224,810
May 31, 2024 $0.0014
-0.56%
$646.18 million $207,702
May 30, 2024 $0.00141
-1.16%
$649.85 million $225,321
May 29, 2024 $0.00143
+0.21%
$657.48 million $362,245
May 28, 2024 $0.00142
+0.00%
$656.11 million $340,182
May 27, 2024 $0.00142
+0.17%
$656.14 million $382,308
May 26, 2024 $0.00142
+0.88%
$655.02 million $351,976
May 25, 2024 $0.00141
+1.27%
$649.31 million $319,684
May 24, 2024 $0.00139
-2.28%
$641.19 million $295,178
May 23, 2024 $0.00142
+0.40%
$656.12 million $309,317
May 22, 2024 $0.00142
-11.71%
$653.52 million $217,661
May 21, 2024 $0.00161
+0.00%
$740.17 million $215,844
May 20, 2024 $0.00161
+0.00%
$740.15 million $243,425
May 19, 2024 $0.00161
+0.00%
$740.15 million $212,662
May 18, 2024 $0.00161
-0.01%
$740.14 million $238,326
May 17, 2024 $0.00161
+0.01%
$740.19 million $242,316
May 16, 2024 $0.00161
+0.00%
$740.14 million $233,567
May 15, 2024 $0.00161
-0.01%
$740.14 million $231,349
May 14, 2024 $0.00161
+0.24%
$740.2 million $206,483
May 13, 2024 $0.0016
+1.10%
$738.45 million $207,446
May 12, 2024 $0.00158
+0.20%
$730.39 million $190,567
May 11, 2024 $0.00158
+2.07%
$728.97 million $171,810
May 10, 2024 $0.00155
+4.34%
$714.18 million $193,590
May 9, 2024 $0.00148
+1.70%
$684.45 million $202,493
May 8, 2024 $0.00146
-2.02%
$673.01 million $211,687
May 7, 2024 $0.00149
-6.95%
$686.9 million $221,052
May 6, 2024 $0.0016
+0.52%
$738.24 million $203,915
May 5, 2024 $0.00159
+0.05%
$734.43 million $196,137
May 4, 2024 $0.00159
+1.02%
$734.05 million $178,427
May 3, 2024 $0.00158
-0.41%
$726.62 million $194,300
May 2, 2024 $0.00158
-0.32%
$729.64 million $196,839