Ecoin Historical Data

ECOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00139
-1.47%
$ 639.34 million $ 234,893
Jun 19, 2024 $ 0.00141
-0.56%
$ 648.94 million $ 218,651
Jun 18, 2024 $ 0.00142
-0.06%
$ 652.53 million $ 239,567
Jun 17, 2024 $ 0.00142
-0.66%
$ 652.89 million $ 254,689
Jun 16, 2024 $ 0.00143
+0.36%
$ 657.2 million $ 252,402
Jun 15, 2024 $ 0.00142
+0.08%
$ 654.85 million $ 242,663
Jun 14, 2024 $ 0.00142
-0.02%
$ 654.31 million $ 231,630
Jun 13, 2024 $ 0.00142
+0.10%
$ 654.45 million $ 230,923
Jun 12, 2024 $ 0.00142
-0.30%
$ 653.82 million $ 218,035
Jun 11, 2024 $ 0.00142
-0.19%
$ 655.77 million $ 198,140
Jun 10, 2024 $ 0.00142
-0.17%
$ 657.03 million $ 231,282
Jun 9, 2024 $ 0.00143
-0.03%
$ 658.13 million $ 233,976
Jun 8, 2024 $ 0.00143
-0.08%
$ 658.28 million $ 251,709
Jun 7, 2024 $ 0.00143
-0.11%
$ 658.82 million $ 261,137
Jun 6, 2024 $ 0.00143
+0.21%
$ 659.51 million $ 237,805
Jun 5, 2024 $ 0.00143
+0.38%
$ 658.14 million $ 230,594
Jun 4, 2024 $ 0.00142
+0.17%
$ 655.65 million $ 206,276
Jun 3, 2024 $ 0.00142
+0.73%
$ 654.52 million $ 224,200
Jun 2, 2024 $ 0.00141
+1.42%
$ 649.8 million $ 236,599
Jun 1, 2024 $ 0.00139
-0.85%
$ 640.69 million $ 224,810
May 31, 2024 $ 0.0014
-0.56%
$ 646.18 million $ 207,702
May 30, 2024 $ 0.00141
-1.16%
$ 649.85 million $ 225,321
May 29, 2024 $ 0.00143
+0.21%
$ 657.48 million $ 362,245
May 28, 2024 $ 0.00142
+0.00%
$ 656.11 million $ 340,182
May 27, 2024 $ 0.00142
+0.17%
$ 656.14 million $ 382,308
May 26, 2024 $ 0.00142
+0.88%
$ 655.02 million $ 351,976
May 25, 2024 $ 0.00141
+1.27%
$ 649.31 million $ 319,684
May 24, 2024 $ 0.00139
-2.28%
$ 641.19 million $ 295,178
May 23, 2024 $ 0.00142
+0.40%
$ 656.12 million $ 309,317
May 22, 2024 $ 0.00142
-11.71%
$ 653.52 million $ 217,661
May 21, 2024 $ 0.00161
+0.00%
$ 740.17 million $ 215,844
May 20, 2024 $ 0.00161
+0.00%
$ 740.15 million $ 243,425
May 19, 2024 $ 0.00161
+0.00%
$ 740.15 million $ 212,662
May 18, 2024 $ 0.00161
-0.01%
$ 740.14 million $ 238,326
May 17, 2024 $ 0.00161
+0.01%
$ 740.19 million $ 242,316
May 16, 2024 $ 0.00161
+0.00%
$ 740.14 million $ 233,567
May 15, 2024 $ 0.00161
-0.01%
$ 740.14 million $ 231,349
May 14, 2024 $ 0.00161
+0.24%
$ 740.2 million $ 206,483
May 13, 2024 $ 0.0016
+1.10%
$ 738.45 million $ 207,446
May 12, 2024 $ 0.00158
+0.20%
$ 730.39 million $ 190,567
May 11, 2024 $ 0.00158
+2.07%
$ 728.97 million $ 171,810
May 10, 2024 $ 0.00155
+4.34%
$ 714.18 million $ 193,590
May 9, 2024 $ 0.00148
+1.70%
$ 684.45 million $ 202,493
May 8, 2024 $ 0.00146
-2.02%
$ 673.01 million $ 211,687
May 7, 2024 $ 0.00149
-6.95%
$ 686.9 million $ 221,052
May 6, 2024 $ 0.0016
+0.52%
$ 738.24 million $ 203,915
May 5, 2024 $ 0.00159
+0.05%
$ 734.43 million $ 196,137
May 4, 2024 $ 0.00159
+1.02%
$ 734.05 million $ 178,427
May 3, 2024 $ 0.00158
-0.41%
$ 726.62 million $ 194,300
May 2, 2024 $ 0.00158
-0.32%
$ 729.64 million $ 196,839