Ecoin Historical Data

ECOIN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.000725
+0.79%
$ 334.38 million $ 1,347
Dec 2, 2023 $ 0.000719
-0.28%
$ 331.77 million $ 1,684
Dec 1, 2023 $ 0.000726
+0.40%
$ 334.72 million $ 1,291
Nov 30, 2023 $ 0.000724
+0.10%
$ 334.05 million $ 1,325
Nov 29, 2023 $ 0.000722
-0.20%
$ 332.7 million $ 1,335
Nov 28, 2023 $ 0.000719
-0.10%
$ 331.69 million $ 1,325
Nov 27, 2023 $ 0.000722
-0.10%
$ 333.04 million $ 1,325
Nov 26, 2023 $ 0.000719
+0.08%
$ 331.69 million $ 1,330
Nov 25, 2023 $ 0.000719
-0.18%
$ 331.43 million $ 1,953
Nov 24, 2023 $ 0.000724
+0.40%
$ 334.05 million $ 1,354
Nov 23, 2023 $ 0.000722
-0.76%
$ 332.7 million $ 1,332
Nov 22, 2023 $ 0.000727
-9.18%
$ 335.26 million $ 5,032
Nov 21, 2023 $ 0.000801
-0.06%
$ 369.17 million $ 3,410
Nov 20, 2023 $ 0.000801
+0.04%
$ 369.38 million $ 3,802
Nov 19, 2023 $ 0.000801
-0.20%
$ 369.23 million $ 3,643
Nov 18, 2023 $ 0.000802
-0.08%
$ 369.97 million $ 3,805
Nov 17, 2023 $ 0.000803
-2.54%
$ 370.25 million $ 4,135
Nov 16, 2023 $ 0.000824
-0.38%
$ 379.91 million $ 2,687
Nov 15, 2023 $ 0.000827
+0.27%
$ 381.35 million $ 2,702
Nov 14, 2023 $ 0.000825
-0.67%
$ 380.29 million $ 2,597
Nov 13, 2023 $ 0.00083
-0.12%
$ 382.91 million $ 2,355
Nov 12, 2023 $ 0.000831
+0.39%
$ 382.51 million $ 2,347
Nov 11, 2023 $ 0.000828
+0.23%
$ 381.82 million $ 2,296
Nov 10, 2023 $ 0.000826
+3.00%
$ 380.95 million $ 2,429
Nov 9, 2023 $ 0.000802
-0.04%
$ 369.84 million $ 2,341
Nov 8, 2023 $ 0.000802
+0.08%
$ 370.21 million $ 7,238
Nov 7, 2023 $ 0.000802
-0.91%
$ 369.68 million $ 6,286
Nov 6, 2023 $ 0.000809
+0.08%
$ 373.15 million $ 5,529
Nov 5, 2023 $ 0.000808
-0.55%
$ 372.75 million $ 5,315
Nov 4, 2023 $ 0.000813
+0.73%
$ 375.02 million $ 4,781
Nov 3, 2023 $ 0.000807
+0.01%
$ 372.09 million $ 6,176
Nov 2, 2023 $ 0.000807
+0.43%
$ 372.1 million $ 6,556
Nov 1, 2023 $ 0.000803
+0.01%
$ 370.44 million $ 6,382
Oct 31, 2023 $ 0.000803
-0.13%
$ 370.28 million $ 5,930
Oct 30, 2023 $ 0.000804
+0.17%
$ 370.71 million $ 6,217
Oct 29, 2023 $ 0.000802
-0.15%
$ 370.52 million $ 6,692
Oct 28, 2023 $ 0.000804
+0.10%
$ 370.6 million $ 6,321
Oct 27, 2023 $ 0.000803
-0.07%
$ 370.22 million $ 6,888
Oct 26, 2023 $ 0.000803
+0.21%
$ 370.44 million $ 6,430
Oct 25, 2023 $ 0.000802
+0.47%
$ 369.75 million $ 6,863
Oct 24, 2023 $ 0.000804
+0.76%
$ 370.82 million $ 1,412
Oct 23, 2023 $ 0.000798
-0.56%
$ 368.15 million $ 2,176
Oct 22, 2023 $ 0.0008
-0.56%
$ 369.06 million $ 2,136
Oct 21, 2023 $ 0.000804
+0.34%
$ 370.93 million $ 2,100
Oct 20, 2023 $ 0.000802
+0.02%
$ 369.68 million $ 2,195
Oct 19, 2023 $ 0.000804
-0.09%
$ 370.75 million $ 2,873
Oct 18, 2023 $ 0.000806
+0.27%
$ 371.79 million $ 2,872
Oct 17, 2023 $ 0.000804
-0.22%
$ 370.74 million $ 2,972
Oct 16, 2023 $ 0.000803
-0.13%
$ 370.14 million $ 2,893
Oct 15, 2023 $ 0.000803
-0.38%
$ 370.48 million $ 2,849