Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoin Historical Data

ECOIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2023 $0.000807
+0.43%
$372 million $2,798
Oct 13, 2023 $0.000803
-0.04%
$370.44 million $2,760
Oct 12, 2023 $0.000804
-0.13%
$370.67 million $2,688
Oct 11, 2023 $0.000805
+0.25%
$371.21 million $3,074
Oct 10, 2023 $0.000803
-0.43%
$370.32 million $3,722
Oct 9, 2023 $0.000807
-2.81%
$371.91 million $3,642
Oct 8, 2023 $0.00083
-0.17%
$382.61 million $2,931
Oct 7, 2023 $0.000831
-0.92%
$383.36 million $2,979
Oct 6, 2023 $0.000839
-0.28%
$386.92 million $3,513
Oct 5, 2023 $0.000841
-0.11%
$387.93 million $3,709
Oct 4, 2023 $0.000842
+0.51%
$388.35 million $2,660
Oct 3, 2023 $0.000838
-0.04%
$386.44 million $2,797
Oct 2, 2023 $0.000838
+0.11%
$386.35 million $2,921
Oct 1, 2023 $0.000837
-0.44%
$385.86 million $2,853
Sep 30, 2023 $0.000841
+0.24%
$387.58 million $2,730
Sep 29, 2023 $0.000838
-0.18%
$386.63 million $3,585
Sep 28, 2023 $0.00084
+0.42%
$387.35 million $3,681
Sep 27, 2023 $0.000836
-0.24%
$385.72 million $3,838
Sep 26, 2023 $0.000839
-0.22%
$386.71 million $3,466
Sep 25, 2023 $0.00084
-0.71%
$387.57 million $3,260
Sep 24, 2023 $0.000847
+0.21%
$390.39 million $3,099
Sep 23, 2023 $0.000845
+0.64%
$389.56 million $3,301
Sep 22, 2023 $0.000841
-0.35%
$388 million $3,607
Sep 21, 2023 $0.000845
-0.24%
$389.42 million $2,727
Sep 20, 2023 $0.000847
+0.24%
$390.36 million $2,969
Sep 19, 2023 $0.000844
-0.05%
$389.38 million $3,489
Sep 18, 2023 $0.000845
-0.75%
$389.67 million $3,624
Sep 17, 2023 $0.000851
+0.00%
$392.42 million $3,697
Sep 16, 2023 $0.000851
+0.42%
$392.46 million $3,921
Sep 15, 2023 $0.000847
-6.79%
$390.66 million $3,839
Sep 14, 2023 $0.000909
+0.10%
$419.13 million $2,987
Sep 13, 2023 $0.000908
-0.19%
$418.72 million $2,923
Sep 12, 2023 $0.00091
-1.45%
$419.44 million $3,556
Sep 11, 2023 $0.000923
-1.67%
$425.71 million $3,365
Sep 10, 2023 $0.000939
+0.40%
$432.94 million $2,951
Sep 9, 2023 $0.000935
+0.23%
$431.03 million $3,547
Sep 8, 2023 $0.000933
+0.63%
$430.06 million $3,684
Sep 7, 2023 $0.000927
-0.65%
$427.38 million $3,733
Sep 6, 2023 $0.000933
+0.03%
$430.13 million $3,495
Sep 5, 2023 $0.000933
-4.06%
$430.1 million $5,390
Sep 4, 2023 $0.000972
-0.28%
$448.33 million $3,374
Sep 3, 2023 $0.000975
-0.27%
$449.62 million $3,555
Sep 2, 2023 $0.000977
+0.03%
$450.53 million $3,695
Sep 1, 2023 $0.000976
-0.35%
$450.23 million $3,634
Aug 31, 2023 $0.00098
+0.22%
$451.88 million $3,994
Aug 30, 2023 $0.000978
+0.30%
$450.84 million $5,741
Aug 29, 2023 $0.000975
+4.59%
$449.56 million $4,841
Aug 28, 2023 $0.000932
-0.31%
$429.82 million $5,838
Aug 27, 2023 $0.000935
+0.05%
$431.21 million $3,821
Aug 26, 2023 $0.000935
+8.70%
$430.94 million $6,933