Ecoin Historical Data

ECOIN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.000807
+0.43%
$ 372 million $ 2,798
Oct 13, 2023 $ 0.000803
-0.04%
$ 370.44 million $ 2,760
Oct 12, 2023 $ 0.000804
-0.13%
$ 370.67 million $ 2,688
Oct 11, 2023 $ 0.000805
+0.25%
$ 371.21 million $ 3,074
Oct 10, 2023 $ 0.000803
-0.43%
$ 370.32 million $ 3,722
Oct 9, 2023 $ 0.000807
-2.81%
$ 371.91 million $ 3,642
Oct 8, 2023 $ 0.00083
-0.17%
$ 382.61 million $ 2,931
Oct 7, 2023 $ 0.000831
-0.92%
$ 383.36 million $ 2,979
Oct 6, 2023 $ 0.000839
-0.28%
$ 386.92 million $ 3,513
Oct 5, 2023 $ 0.000841
-0.11%
$ 387.93 million $ 3,709
Oct 4, 2023 $ 0.000842
+0.51%
$ 388.35 million $ 2,660
Oct 3, 2023 $ 0.000838
-0.04%
$ 386.44 million $ 2,797
Oct 2, 2023 $ 0.000838
+0.11%
$ 386.35 million $ 2,921
Oct 1, 2023 $ 0.000837
-0.44%
$ 385.86 million $ 2,853
Sep 30, 2023 $ 0.000841
+0.24%
$ 387.58 million $ 2,730
Sep 29, 2023 $ 0.000838
-0.18%
$ 386.63 million $ 3,585
Sep 28, 2023 $ 0.00084
+0.42%
$ 387.35 million $ 3,681
Sep 27, 2023 $ 0.000836
-0.24%
$ 385.72 million $ 3,838
Sep 26, 2023 $ 0.000839
-0.22%
$ 386.71 million $ 3,466
Sep 25, 2023 $ 0.00084
-0.71%
$ 387.57 million $ 3,260
Sep 24, 2023 $ 0.000847
+0.21%
$ 390.39 million $ 3,099
Sep 23, 2023 $ 0.000845
+0.64%
$ 389.56 million $ 3,301
Sep 22, 2023 $ 0.000841
-0.35%
$ 388 million $ 3,607
Sep 21, 2023 $ 0.000845
-0.24%
$ 389.42 million $ 2,727
Sep 20, 2023 $ 0.000847
+0.24%
$ 390.36 million $ 2,969
Sep 19, 2023 $ 0.000844
-0.05%
$ 389.38 million $ 3,489
Sep 18, 2023 $ 0.000845
-0.75%
$ 389.67 million $ 3,624
Sep 17, 2023 $ 0.000851
+0.00%
$ 392.42 million $ 3,697
Sep 16, 2023 $ 0.000851
+0.42%
$ 392.46 million $ 3,921
Sep 15, 2023 $ 0.000847
-6.79%
$ 390.66 million $ 3,839
Sep 14, 2023 $ 0.000909
+0.10%
$ 419.13 million $ 2,987
Sep 13, 2023 $ 0.000908
-0.19%
$ 418.72 million $ 2,923
Sep 12, 2023 $ 0.00091
-1.45%
$ 419.44 million $ 3,556
Sep 11, 2023 $ 0.000923
-1.67%
$ 425.71 million $ 3,365
Sep 10, 2023 $ 0.000939
+0.40%
$ 432.94 million $ 2,951
Sep 9, 2023 $ 0.000935
+0.23%
$ 431.03 million $ 3,547
Sep 8, 2023 $ 0.000933
+0.63%
$ 430.06 million $ 3,684
Sep 7, 2023 $ 0.000927
-0.65%
$ 427.38 million $ 3,733
Sep 6, 2023 $ 0.000933
+0.03%
$ 430.13 million $ 3,495
Sep 5, 2023 $ 0.000933
-4.06%
$ 430.1 million $ 5,390
Sep 4, 2023 $ 0.000972
-0.28%
$ 448.33 million $ 3,374
Sep 3, 2023 $ 0.000975
-0.27%
$ 449.62 million $ 3,555
Sep 2, 2023 $ 0.000977
+0.03%
$ 450.53 million $ 3,695
Sep 1, 2023 $ 0.000976
-0.35%
$ 450.23 million $ 3,634
Aug 31, 2023 $ 0.00098
+0.22%
$ 451.88 million $ 3,994
Aug 30, 2023 $ 0.000978
+0.30%
$ 450.84 million $ 5,741
Aug 29, 2023 $ 0.000975
+4.59%
$ 449.56 million $ 4,841
Aug 28, 2023 $ 0.000932
-0.31%
$ 429.82 million $ 5,838
Aug 27, 2023 $ 0.000935
+0.05%
$ 431.21 million $ 3,821
Aug 26, 2023 $ 0.000935
+8.70%
$ 430.94 million $ 6,933