Ecoin Historical Data

ECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00129
-9.55%
$ -- $ 50,469
Jul 2021 $ 0.00147
-0.19%
$ -- $ 56,234
Jun 2021 $ 0.00147
-6.09%
$ -- $ 86,207
May 2021 $ 0.00175
+10.37%
$ -- $ 94,202
Apr 2021 $ 0.00158
+4.83%
$ -- $ 126,627
Mar 2021 $ 0.00159
-2.67%
$ -- $ 89,648
Feb 2021 $ 0.00163
+0.04%
$ -- $ 66,826
Jan 2021 $ 0.00166
+0.66%
$ -- $ 22,028
Dec 2020 $ 0.00165
+0.57%
$ -- $ 29,718
Nov 2020 $ 0.00159
-8.18%
$ -- $ 26,101
Oct 2020 $ 0.00173
-10.95%
$ -- $ 29,755
Sep 2020 $ 0.00194
-0.69%
$ -- $ 32,221
Aug 2020 $ 0.00195
-7.97%
$ -- $ 65,636
Jul 2020 $ 0.00212
-41.55%
$ -- $ 65,877
Jun 2020 $ 0.00363
+266.52%
$ -- $ 130,351
May 2020 $ 0.000991
-11.56%
$ -- $ 4,667
Feb 2020 $ 0.00213
+22.49%
$ -- $ 55
Jan 2020 $ 0.00174
+9.50%
$ -- $ 4,205
Dec 2019 $ 0.00159
-12.51%
$ -- $ 14,446
Nov 2019 $ 0.00181
-20.96%
$ -- $ 44,470
Oct 2019 $ 0.00229
+38.91%
$ -- $ 2,898
Sep 2019 $ 0.00165
-32.65%
$ -- $ 249
Aug 2019 $ 0.00245
-38.03%
$ -- $ 131,812
Jul 2019 $ 0.00395
+22.52%
$ -- $ 234,031
Download