Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoin Historical Data

ECOIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.00125
+0.35%
$575.18 million $9,537
Feb 5, 2023 $0.00124
-0.47%
$572.79 million $9,490
Feb 4, 2023 $0.00125
+0.35%
$576.06 million $10,541
Feb 3, 2023 $0.00124
-0.33%
$574.03 million $10,908
Feb 2, 2023 $0.00125
+0.51%
$575.86 million $11,574
Feb 1, 2023 $0.00124
+11.68%
$572.91 million $9,751
Jan 31, 2023 $0.00111
-10.79%
$512.55 million $9,201
Jan 30, 2023 $0.00125
+2.52%
$574.36 million $5,769
Jan 29, 2023 $0.00121
-2.66%
$560.11 million $8,247
Jan 28, 2023 $0.00125
+5.20%
$575.51 million $5,962
Jan 27, 2023 $0.00119
+1.45%
$547.47 million $4,674
Jan 26, 2023 $0.00117
-0.10%
$539.27 million $9,529
Jan 25, 2023 $0.00117
-0.25%
$538.55 million $9,167
Jan 24, 2023 $0.00117
+2.51%
$540.66 million $8,723
Jan 23, 2023 $0.00114
+0.27%
$526.93 million $7,689
Jan 22, 2023 $0.00114
-0.73%
$525.12 million $7,803
Jan 21, 2023 $0.00115
+3.61%
$529.92 million $7,886
Jan 20, 2023 $0.00111
-0.32%
$511.35 million $7,921
Jan 19, 2023 $0.00111
-0.31%
$512.46 million $19,367
Jan 18, 2023 $0.00112
+0.11%
$514.16 million $19,932
Jan 17, 2023 $0.00111
-15.13%
$513.81 million $21,007
Jan 16, 2023 $0.00131
+0.01%
$605.64 million $19,503
Jan 15, 2023 $0.00131
+0.06%
$605.47 million $18,831
Jan 14, 2023 $0.00131
-0.06%
$604.48 million $18,442
Jan 13, 2023 $0.00131
-0.25%
$604.48 million $17,654
Jan 12, 2023 $0.00131
+7.53%
$605.41 million $16,608
Jan 11, 2023 $0.00122
-0.73%
$562.15 million $12,996
Jan 10, 2023 $0.00123
+0.02%
$566.09 million $13,343
Jan 9, 2023 $0.00123
+0.20%
$565.2 million $13,296
Jan 8, 2023 $0.00122
-0.23%
$564.68 million $13,656
Jan 7, 2023 $0.00123
-0.10%
$565.95 million $13,706
Jan 6, 2023 $0.00123
+1.46%
$566.69 million $10,778
Jan 5, 2023 $0.0012
+692.59%
$551.61 million $11,718
Jan 4, 2023 $0.00112
+473.48%
$518.08 million $2,035
Jan 3, 2023 $0.00113
+352.34%
$519.86 million $2,141
Jan 2, 2023 $0.00112
+460.63%
$516.91 million $2,077
Jan 1, 2023 $0.00112
-0.24%
$516.17 million $2,014
Dec 31, 2022 $0.00112
-0.26%
$517.41 million $3,077
Dec 30, 2022 $0.00113
+0.26%
$518.76 million $3,062
Dec 29, 2022 $0.00112
+0.25%
$517.3 million $4,233
Dec 28, 2022 $0.00112
-0.51%
$515.95 million $4,216
Dec 27, 2022 $0.00112
+0.37%
$518.63 million $4,281
Dec 26, 2022 $0.00112
-0.21%
$516.83 million $4,220
Dec 25, 2022 $0.00112
+0.10%
$517.93 million $4,139
Dec 24, 2022 $0.00112
+0.01%
$517.44 million $4,100
Dec 23, 2022 $0.00112
-0.05%
$517.37 million $3,983
Dec 22, 2022 $0.00112
-0.06%
$517.62 million $5,280
Dec 21, 2022 $0.00112
-0.03%
$518.01 million $5,167
Dec 20, 2022 $0.00112
-0.13%
$518.15 million $5,414
Dec 19, 2022 $0.00113
+0.28%
$519.03 million $5,180