Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoin Historical Data

ECOIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.00112
+0.02%
$517.62 million $5,394
Dec 17, 2022 $0.00112
-15.98%
$517.54 million $5,550
Dec 16, 2022 $0.00126
-5.41%
$578.95 million $5,439
Dec 15, 2022 $0.00133
-6.51%
$612.41 million $5,925
Dec 14, 2022 $0.00142
-0.17%
$655.15 million $4,911
Dec 13, 2022 $0.00142
+0.41%
$656.42 million $4,878
Dec 12, 2022 $0.00142
-0.59%
$653.47 million $4,662
Dec 11, 2022 $0.00142
+0.35%
$657.08 million $4,698
Dec 10, 2022 $0.00142
-0.10%
$655.03 million $4,714
Dec 9, 2022 $0.00142
+0.11%
$655.78 million $4,729
Dec 8, 2022 $0.00142
-6.99%
$654.54 million $4,778
Dec 7, 2022 $0.00147
-3.37%
$677.11 million $4,880
Dec 6, 2022 $0.00152
-0.46%
$700.43 million $5,023
Dec 5, 2022 $0.00153
+0.01%
$703.76 million $5,983
Dec 4, 2022 $0.00153
+0.08%
$703.3 million $5,829
Dec 3, 2022 $0.00152
+0.04%
$702.37 million $7,016
Dec 2, 2022 $0.00152
-9.85%
$702.03 million $7,274
Dec 1, 2022 $0.00166
+0.20%
$764.8 million $6,269
Nov 30, 2022 $0.00166
-2.05%
$763.51 million $6,213
Nov 29, 2022 $0.00153
-7.88%
$706.56 million $3,645
Nov 28, 2022 $0.00166
-0.58%
$767.07 million $7,133
Nov 27, 2022 $0.00168
+0.92%
$772.55 million $7,312
Nov 26, 2022 $0.00166
+0.19%
$765.3 million $7,227
Nov 25, 2022 $0.00166
-0.42%
$764.13 million $7,075
Nov 24, 2022 $0.00166
-0.13%
$767.26 million $7,784
Nov 23, 2022 $0.00167
+15.22%
$768.77 million $12,551
Nov 22, 2022 $0.00145
-0.09%
$667.77 million $10,542
Nov 21, 2022 $0.00145
-10.48%
$668.65 million $10,463
Nov 20, 2022 $0.00162
+1.91%
$746.34 million $10,680
Nov 19, 2022 $0.00159
-1.95%
$732.44 million $12,470
Nov 18, 2022 $0.00162
-0.23%
$747 million $14,183
Nov 17, 2022 $0.00162
+0.14%
$748.87 million $14,369
Nov 16, 2022 $0.00162
+0.04%
$747.53 million $15,304
Nov 15, 2022 $0.00162
+0.12%
$746.8 million $20,737
Nov 14, 2022 $0.00162
-6.78%
$745.5 million $20,358
Nov 13, 2022 $0.00174
-0.10%
$800.27 million $19,349
Nov 12, 2022 $0.00174
+0.51%
$801.14 million $20,113
Nov 11, 2022 $0.00172
-0.78%
$795.24 million $19,433
Nov 10, 2022 $0.00174
+6.79%
$801.7 million $21,366
Nov 9, 2022 $0.00164
-24.77%
$754.79 million $18,633
Nov 8, 2022 $0.00218
-0.46%
$1 billion $17,271
Nov 7, 2022 $0.00219
-0.95%
$1.01 billion $21,656
Nov 6, 2022 $0.00221
+0.58%
$1.02 billion $21,661
Nov 5, 2022 $0.0022
-0.07%
$1.01 billion $21,058
Nov 4, 2022 $0.0022
+21.30%
$1.01 billion $17,729
Nov 3, 2022 $0.00181
+0.17%
$836.04 million $14,887
Nov 2, 2022 $0.00181
-4.22%
$834.47 million $16,322
Nov 1, 2022 $0.00189
+51.98%
$870.74 million $15,099
Oct 31, 2022 $0.00124
+0.18%
$572.58 million $8,585
Oct 30, 2022 $0.000136
-89.05%
$62.66 million $7,784