Ecoin Historical Data

ECOIN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00112
+0.02%
$ 517.62 million $ 5,394
Dec 17, 2022 $ 0.00112
-15.98%
$ 517.54 million $ 5,550
Dec 16, 2022 $ 0.00126
-5.41%
$ 578.95 million $ 5,439
Dec 15, 2022 $ 0.00133
-6.51%
$ 612.41 million $ 5,925
Dec 14, 2022 $ 0.00142
-0.17%
$ 655.15 million $ 4,911
Dec 13, 2022 $ 0.00142
+0.41%
$ 656.42 million $ 4,878
Dec 12, 2022 $ 0.00142
-0.59%
$ 653.47 million $ 4,662
Dec 11, 2022 $ 0.00142
+0.35%
$ 657.08 million $ 4,698
Dec 10, 2022 $ 0.00142
-0.10%
$ 655.03 million $ 4,714
Dec 9, 2022 $ 0.00142
+0.11%
$ 655.78 million $ 4,729
Dec 8, 2022 $ 0.00142
-6.99%
$ 654.54 million $ 4,778
Dec 7, 2022 $ 0.00147
-3.37%
$ 677.11 million $ 4,880
Dec 6, 2022 $ 0.00152
-0.46%
$ 700.43 million $ 5,023
Dec 5, 2022 $ 0.00153
+0.01%
$ 703.76 million $ 5,983
Dec 4, 2022 $ 0.00153
+0.08%
$ 703.3 million $ 5,829
Dec 3, 2022 $ 0.00152
+0.04%
$ 702.37 million $ 7,016
Dec 2, 2022 $ 0.00152
-9.85%
$ 702.03 million $ 7,274
Dec 1, 2022 $ 0.00166
+0.20%
$ 764.8 million $ 6,269
Nov 30, 2022 $ 0.00166
-2.05%
$ 763.51 million $ 6,213
Nov 29, 2022 $ 0.00153
-7.88%
$ 706.56 million $ 3,645
Nov 28, 2022 $ 0.00166
-0.58%
$ 767.07 million $ 7,133
Nov 27, 2022 $ 0.00168
+0.92%
$ 772.55 million $ 7,312
Nov 26, 2022 $ 0.00166
+0.19%
$ 765.3 million $ 7,227
Nov 25, 2022 $ 0.00166
-0.42%
$ 764.13 million $ 7,075
Nov 24, 2022 $ 0.00166
-0.13%
$ 767.26 million $ 7,784
Nov 23, 2022 $ 0.00167
+15.22%
$ 768.77 million $ 12,551
Nov 22, 2022 $ 0.00145
-0.09%
$ 667.77 million $ 10,542
Nov 21, 2022 $ 0.00145
-10.48%
$ 668.65 million $ 10,463
Nov 20, 2022 $ 0.00162
+1.91%
$ 746.34 million $ 10,680
Nov 19, 2022 $ 0.00159
-1.95%
$ 732.44 million $ 12,470
Nov 18, 2022 $ 0.00162
-0.23%
$ 747 million $ 14,183
Nov 17, 2022 $ 0.00162
+0.14%
$ 748.87 million $ 14,369
Nov 16, 2022 $ 0.00162
+0.04%
$ 747.53 million $ 15,304
Nov 15, 2022 $ 0.00162
+0.12%
$ 746.8 million $ 20,737
Nov 14, 2022 $ 0.00162
-6.78%
$ 745.5 million $ 20,358
Nov 13, 2022 $ 0.00174
-0.10%
$ 800.27 million $ 19,349
Nov 12, 2022 $ 0.00174
+0.51%
$ 801.14 million $ 20,113
Nov 11, 2022 $ 0.00172
-0.78%
$ 795.24 million $ 19,433
Nov 10, 2022 $ 0.00174
+6.79%
$ 801.7 million $ 21,366
Nov 9, 2022 $ 0.00164
-24.77%
$ 754.79 million $ 18,633
Nov 8, 2022 $ 0.00218
-0.46%
$ 1 billion $ 17,271
Nov 7, 2022 $ 0.00219
-0.95%
$ 1.01 billion $ 21,656
Nov 6, 2022 $ 0.00221
+0.58%
$ 1.02 billion $ 21,661
Nov 5, 2022 $ 0.0022
-0.07%
$ 1.01 billion $ 21,058
Nov 4, 2022 $ 0.0022
+21.30%
$ 1.01 billion $ 17,729
Nov 3, 2022 $ 0.00181
+0.17%
$ 836.04 million $ 14,887
Nov 2, 2022 $ 0.00181
-4.22%
$ 834.47 million $ 16,322
Nov 1, 2022 $ 0.00189
+51.98%
$ 870.74 million $ 15,099
Oct 31, 2022 $ 0.00124
+0.18%
$ 572.58 million $ 8,585
Oct 30, 2022 $ 0.000136
-89.05%
$ 62.66 million $ 7,784