Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoin Historical Data

ECOIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2022 $0.00027
-27.03%
$124.5 million $22
Jul 20, 2022 $0.00037
-64.50%
$170.61 million $10
Jul 19, 2022 $0.00104
+7.61%
$480.57 million $769
Jul 18, 2022 $0.000968
-5.23%
$446.31 million $978
Jul 17, 2022 $0.00102
-2.06%
$470.86 million $801
Jul 16, 2022 $0.00104
+0.78%
$480.75 million $759
Jul 15, 2022 $0.00103
-0.37%
$476.99 million $734
Jul 14, 2022 $0.00104
-0.32%
$478.76 million $688
Jul 13, 2022 $0.00104
-23.54%
$480.26 million $662
Jul 12, 2022 $0.00137
+12.92%
$629.49 million $3,424
Jul 11, 2022 $0.00121
-5.80%
$557.06 million $2,784
Jul 10, 2022 $0.00128
-14.22%
$590.37 million $5,306
Jul 9, 2022 $0.00149
-0.87%
$687.68 million $4,838
Jul 8, 2022 $0.0015
+2.67%
$692.61 million $4,292
Jul 7, 2022 $0.00146
+3.71%
$673.93 million $3,825
Jul 6, 2022 $0.00141
+14.86%
$650.12 million $1,098
Jul 5, 2022 $0.00123
-6.85%
$566.6 million $1,203
Jul 4, 2022 $0.00133
-28.69%
$613.56 million $554
Jul 3, 2022 $0.00187
-0.16%
$861.85 million $373
Jul 2, 2022 $0.00187
+1.60%
$864.15 million $398
Jul 1, 2022 $0.00186
-0.47%
$857.54 million $382
Jun 30, 2022 $0.00187
-11.72%
$861.17 million $397
Jun 29, 2022 $0.00211
+1.21%
$972.64 million $378
Jun 28, 2022 $0.00208
+447.38%
$959.15 million $409
Jun 27, 2022 $0.00038
+35.71%
$175.23 million $43
Jun 26, 2022 $0.00028
+0.00%
$129.11 million $5
Jun 25, 2022 $0.00028
+0.00%
$129.11 million $17
Jun 24, 2022 $0.00028
+0.00%
$129.11 million $17
Jun 23, 2022 $0.00028
-6.67%
$129.11 million $29
Jun 22, 2022 $0.0003
-89.16%
$138.34 million $44
Jun 21, 2022 $0.00277
-2.53%
$1.28 billion $2,601
Jun 20, 2022 $0.00284
+0.00%
$1.31 billion $4,134
Jun 19, 2022 $0.00284
+0.00%
$1.31 billion $3,958
Jun 18, 2022 $0.00284
+2.83%
$1.31 billion $3,934
Jun 17, 2022 $0.00276
+0.05%
$1.27 billion $4,494
Jun 16, 2022 $0.00276
-0.47%
$1.27 billion $4,394
Jun 15, 2022 $0.00277
-2.42%
$1.28 billion $5,594
Jun 14, 2022 $0.00282
-0.16%
$1.3 billion $5,882
Jun 13, 2022 $0.00283
-0.22%
$1.3 billion $5,860
Jun 12, 2022 $0.00284
+1.41%
$1.31 billion $6,518
Jun 11, 2022 $0.0028
-0.21%
$1.29 billion $6,440
Jun 10, 2022 $0.0028
-0.02%
$1.29 billion $7,426
Jun 9, 2022 $0.0028
-0.11%
$1.29 billion $7,847
Jun 8, 2022 $0.00281
+0.62%
$1.29 billion $8,453
Jun 7, 2022 $0.00279
-24.71%
$1.29 billion $9,074
Jun 6, 2022 $0.0037
+34.56%
$1.71 billion $5,142
Jun 5, 2022 $0.00275
-0.21%
$1.27 billion $2,850
Jun 4, 2022 $0.00276
-0.06%
$1.27 billion $2,580
Jun 3, 2022 $0.00276
-0.07%
$1.27 billion $2,791
Jun 2, 2022 $0.00276
-2.12%
$1.27 billion $3,133