Ecoin Historical Data

ECOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.00027
-27.03%
$ 124.5 million $ 22
Jul 20, 2022 $ 0.00037
-64.50%
$ 170.61 million $ 10
Jul 19, 2022 $ 0.00104
+7.61%
$ 480.57 million $ 769
Jul 18, 2022 $ 0.000968
-5.23%
$ 446.31 million $ 978
Jul 17, 2022 $ 0.00102
-2.06%
$ 470.86 million $ 801
Jul 16, 2022 $ 0.00104
+0.78%
$ 480.75 million $ 759
Jul 15, 2022 $ 0.00103
-0.37%
$ 476.99 million $ 734
Jul 14, 2022 $ 0.00104
-0.32%
$ 478.76 million $ 688
Jul 13, 2022 $ 0.00104
-23.54%
$ 480.26 million $ 662
Jul 12, 2022 $ 0.00137
+12.92%
$ 629.49 million $ 3,424
Jul 11, 2022 $ 0.00121
-5.80%
$ 557.06 million $ 2,784
Jul 10, 2022 $ 0.00128
-14.22%
$ 590.37 million $ 5,306
Jul 9, 2022 $ 0.00149
-0.87%
$ 687.68 million $ 4,838
Jul 8, 2022 $ 0.0015
+2.67%
$ 692.61 million $ 4,292
Jul 7, 2022 $ 0.00146
+3.71%
$ 673.93 million $ 3,825
Jul 6, 2022 $ 0.00141
+14.86%
$ 650.12 million $ 1,098
Jul 5, 2022 $ 0.00123
-6.85%
$ 566.6 million $ 1,203
Jul 4, 2022 $ 0.00133
-28.69%
$ 613.56 million $ 554
Jul 3, 2022 $ 0.00187
-0.16%
$ 861.85 million $ 373
Jul 2, 2022 $ 0.00187
+1.60%
$ 864.15 million $ 398
Jul 1, 2022 $ 0.00186
-0.47%
$ 857.54 million $ 382
Jun 30, 2022 $ 0.00187
-11.72%
$ 861.17 million $ 397
Jun 29, 2022 $ 0.00211
+1.21%
$ 972.64 million $ 378
Jun 28, 2022 $ 0.00208
+447.38%
$ 959.15 million $ 409
Jun 27, 2022 $ 0.00038
+35.71%
$ 175.23 million $ 43
Jun 26, 2022 $ 0.00028
+0.00%
$ 129.11 million $ 5
Jun 25, 2022 $ 0.00028
+0.00%
$ 129.11 million $ 17
Jun 24, 2022 $ 0.00028
+0.00%
$ 129.11 million $ 17
Jun 23, 2022 $ 0.00028
-6.67%
$ 129.11 million $ 29
Jun 22, 2022 $ 0.0003
-89.16%
$ 138.34 million $ 44
Jun 21, 2022 $ 0.00277
-2.53%
$ 1.28 billion $ 2,601
Jun 20, 2022 $ 0.00284
+0.00%
$ 1.31 billion $ 4,134
Jun 19, 2022 $ 0.00284
+0.00%
$ 1.31 billion $ 3,958
Jun 18, 2022 $ 0.00284
+2.83%
$ 1.31 billion $ 3,934
Jun 17, 2022 $ 0.00276
+0.05%
$ 1.27 billion $ 4,494
Jun 16, 2022 $ 0.00276
-0.47%
$ 1.27 billion $ 4,394
Jun 15, 2022 $ 0.00277
-2.42%
$ 1.28 billion $ 5,594
Jun 14, 2022 $ 0.00282
-0.16%
$ 1.3 billion $ 5,882
Jun 13, 2022 $ 0.00283
-0.22%
$ 1.3 billion $ 5,860
Jun 12, 2022 $ 0.00284
+1.41%
$ 1.31 billion $ 6,518
Jun 11, 2022 $ 0.0028
-0.21%
$ 1.29 billion $ 6,440
Jun 10, 2022 $ 0.0028
-0.02%
$ 1.29 billion $ 7,426
Jun 9, 2022 $ 0.0028
-0.11%
$ 1.29 billion $ 7,847
Jun 8, 2022 $ 0.00281
+0.62%
$ 1.29 billion $ 8,453
Jun 7, 2022 $ 0.00279
-24.71%
$ 1.29 billion $ 9,074
Jun 6, 2022 $ 0.0037
+34.56%
$ 1.71 billion $ 5,142
Jun 5, 2022 $ 0.00275
-0.21%
$ 1.27 billion $ 2,850
Jun 4, 2022 $ 0.00276
-0.06%
$ 1.27 billion $ 2,580
Jun 3, 2022 $ 0.00276
-0.07%
$ 1.27 billion $ 2,791
Jun 2, 2022 $ 0.00276
-2.12%
$ 1.27 billion $ 3,133