Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecoin Historical Data

ECOIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2022 $0.00282
-0.39%
$1.3 billion $6,760
May 31, 2022 $0.00283
-27.58%
$1.31 billion $5,829
May 30, 2022 $0.00391
+2.12%
$1.8 billion $4,994
May 29, 2022 $0.00383
-3.36%
$1.77 billion $5,117
May 28, 2022 $0.00396
+0.31%
$1.83 billion $6,609
May 27, 2022 $0.00395
-2.22%
$1.82 billion $7,138
May 26, 2022 $0.00404
-0.66%
$1.86 billion $10,533
May 25, 2022 $0.00406
+0.22%
$1.87 billion $9,694
May 24, 2022 $0.00406
+1.20%
$1.87 billion $9,150
May 23, 2022 $0.00401
-3.74%
$1.85 billion $9,634
May 22, 2022 $0.00416
-0.31%
$1.92 billion $10,495
May 21, 2022 $0.00418
-0.15%
$1.93 billion $9,948
May 20, 2022 $0.00418
+0.06%
$1.93 billion $11,939
May 19, 2022 $0.00418
-1.18%
$1.93 billion $13,677
May 18, 2022 $0.00423
+43.22%
$1.95 billion $14,501
May 17, 2022 $0.00295
+2.31%
$1.36 billion $13,588
May 16, 2022 $0.00289
+477.45%
$1.33 billion $13,693
May 15, 2022 $0.0005
-83.13%
$230.56 million $26
May 14, 2022 $0.00296
-8.85%
$1.37 billion $12,411
May 13, 2022 $0.00325
-0.72%
$1.5 billion $10,244
May 12, 2022 $0.00328
+2.31%
$1.51 billion $10,881
May 11, 2022 $0.0032
-4.31%
$1.48 billion $7,256
May 10, 2022 $0.00335
+0.45%
$1.54 billion $9,545
May 9, 2022 $0.00333
-2.08%
$1.54 billion $9,391
May 8, 2022 $0.0034
-27.46%
$1.57 billion $11,248
May 7, 2022 $0.00469
+1.75%
$2.16 billion $12,135
May 6, 2022 $0.00461
-4.70%
$2.13 billion $11,458
May 5, 2022 $0.00484
-2.31%
$2.23 billion $13,796
May 4, 2022 $0.00496
+11.26%
$2.29 billion $14,760
May 3, 2022 $0.00446
+44.36%
$2.05 billion $15,599
May 2, 2022 $0.00309
+1.41%
$1.42 billion $17,299
May 1, 2022 $0.00305
-0.24%
$1.4 billion $22,368
Apr 30, 2022 $0.00305
-0.04%
$1.41 billion $21,811
Apr 29, 2022 $0.00305
+0.64%
$1.41 billion $24,247
Apr 28, 2022 $0.00303
-39.52%
$1.4 billion $30,121
Apr 27, 2022 $0.00501
+75.34%
$2.31 billion $36,617
Apr 26, 2022 $0.00286
-36.84%
$1.32 billion $33,124
Apr 25, 2022 $0.00454
+1.14%
$2.09 billion $29,913
Apr 24, 2022 $0.00449
-0.62%
$2.07 billion $27,074
Apr 23, 2022 $0.00452
-0.40%
$2.08 billion $29,510
Apr 22, 2022 $0.00453
-5.69%
$2.09 billion $30,969
Apr 21, 2022 $0.00481
+71.33%
$2.22 billion $34,084
Apr 20, 2022 $0.00281
-42.06%
$1.29 billion $37,579
Apr 19, 2022 $0.00484
-0.58%
$2.23 billion $31,719
Apr 18, 2022 $0.00487
+107.71%
$2.25 billion $68,654
Apr 17, 2022 $0.00235
-49.39%
$1.08 billion $64,349
Apr 16, 2022 $0.00463
+14.97%
$2.14 billion $68,615
Apr 15, 2022 $0.00403
+0.04%
$1.86 billion $67,171
Apr 14, 2022 $0.00403
+8.56%
$1.86 billion $96,200
Apr 13, 2022 $0.00371
-88.72%
$1.71 billion $5,190