Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoin Historical Data

ECOIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2021 $0.00141
-1.81%
$-- $557
Aug 3, 2021 $0.00144
+0.30%
$-- $1,315
Aug 2, 2021 $0.00143
-1.70%
$-- $255
Aug 1, 2021 $0.00146
+2.00%
$-- $268
Jul 30, 2021 $0.00147
+1.38%
$-- $563
Jul 29, 2021 $0.00145
-0.78%
$-- $898
Jul 28, 2021 $0.00146
+2.11%
$-- $687
Jul 27, 2021 $0.00143
+5.52%
$-- $2,692
Jul 26, 2021 $0.00135
+4.71%
$-- $1,085
Jul 25, 2021 $0.00129
-5.05%
$-- $113
Jul 24, 2021 $0.00136
+9.61%
$-- $357
Jul 23, 2021 $0.00124
+3.29%
$-- $412
Jul 22, 2021 $0.0012
-4.17%
$-- $640
Jul 21, 2021 $0.00125
+7.94%
$-- $1,844
Jul 20, 2021 $0.00116
-17.40%
$-- $3,082
Jul 19, 2021 $0.00141
-1.27%
$-- $2,557
Jul 18, 2021 $0.00142
+1.26%
$-- $2,277
Jul 17, 2021 $0.00141
-3.76%
$-- $883
Jul 16, 2021 $0.00146
+3.48%
$-- $1,187
Jul 15, 2021 $0.00141
-0.64%
$-- $5,420
Jul 14, 2021 $0.00142
+1.64%
$-- $8,302
Jul 13, 2021 $0.0014
-2.42%
$-- $2,351
Jul 12, 2021 $0.00144
-5.07%
$-- $2,767
Jul 11, 2021 $0.00151
+9.40%
$-- $2,773
Jul 10, 2021 $0.00138
-8.15%
$-- $2,254
Jul 9, 2021 $0.00151
-6.92%
$-- $1,349
Jul 8, 2021 $0.00162
+2.52%
$-- $913
Jul 7, 2021 $0.00158
+7.45%
$-- $1,217
Jul 6, 2021 $0.00147
-5.66%
$-- $2,463
Jul 5, 2021 $0.00155
+3.40%
$-- $1,803
Jul 4, 2021 $0.0015
+7.65%
$-- $2,971
Jul 3, 2021 $0.0014
-9.84%
$-- $1,060
Jul 2, 2021 $0.00155
+4.01%
$-- $624
Jul 1, 2021 $0.00149
+1.23%
$-- $691
Jun 30, 2021 $0.00147
+0.92%
$-- $672
Jun 29, 2021 $0.00146
-7.47%
$-- $1,791
Jun 28, 2021 $0.00158
+11.74%
$-- $1,883
Jun 27, 2021 $0.00141
+2.13%
$-- $1,874
Jun 26, 2021 $0.00138
-9.05%
$-- $1,192
Jun 25, 2021 $0.00152
-2.34%
$-- $3,129
Jun 24, 2021 $0.00155
+12.04%
$-- $949
Jun 23, 2021 $0.00138
-10.19%
$-- $1,485
Jun 22, 2021 $0.00154
+7.72%
$-- $5,176
Jun 21, 2021 $0.00143
-1.59%
$-- $2,840
Jun 20, 2021 $0.00145
-2.76%
$-- $2,143
Jun 19, 2021 $0.00149
-1.99%
$-- $3,108
Jun 18, 2021 $0.00152
+2.30%
$-- $1,768
Jun 17, 2021 $0.00149
-9.49%
$-- $1,770
Jun 16, 2021 $0.00165
+7.16%
$-- $1,446
Jun 15, 2021 $0.00154
+7.58%
$-- $3,650