Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoin Historical Data

ECOIN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2021 $0.00424
-22.43%
$4.24 billion $6,659
Sep 23, 2021 $0.00548
+18.10%
$5.48 billion $5,354
Sep 22, 2021 $0.00464
+3.67%
$4.64 billion $3,087
Sep 21, 2021 $0.00447
+1.55%
$4.47 billion $7,447
Sep 20, 2021 $0.00441
-5.21%
$4.41 billion $5,175
Sep 19, 2021 $0.00465
-6.54%
$4.65 billion $4,603
Sep 18, 2021 $0.00497
-15.22%
$4.97 billion $12,490
Sep 17, 2021 $0.00587
-16.41%
$5.87 billion $16,095
Sep 16, 2021 $0.00702
-1.85%
$7.02 billion $38,460
Sep 15, 2021 $0.00713
+51.68%
$7.13 billion $71,579
Sep 14, 2021 $0.0047
+8.35%
$4.7 billion $10,994
Sep 13, 2021 $0.00434
-7.25%
$4.34 billion $6,475
Sep 12, 2021 $0.00465
+11.41%
$4.65 billion $15,362
Sep 11, 2021 $0.00418
+14.21%
$4.18 billion $26,995
Sep 10, 2021 $0.00366
+26.82%
$3.66 billion $9,132
Sep 9, 2021 $0.00288
+18.46%
$2.88 billion $7,624
Sep 8, 2021 $0.00243
-9.65%
$2.43 billion $3,667
Sep 7, 2021 $0.0027
+6.21%
$-- $8,251
Sep 6, 2021 $0.00254
+7.30%
$-- $12,394
Sep 5, 2021 $0.00236
-14.00%
$-- $4,539
Sep 4, 2021 $0.00275
+21.76%
$-- $9,697
Sep 3, 2021 $0.00224
+56.51%
$-- $6,626
Sep 2, 2021 $0.00143
-6.02%
$-- $2,170
Sep 1, 2021 $0.00153
+17.91%
$-- $4,447
Aug 31, 2021 $0.00129
-9.33%
$-- $1,935
Aug 30, 2021 $0.00143
+0.07%
$-- $3,105
Aug 29, 2021 $0.00143
-0.78%
$-- $1,532
Aug 28, 2021 $0.00144
+1.50%
$-- $1,782
Aug 27, 2021 $0.00142
-0.87%
$-- $1,333
Aug 26, 2021 $0.00143
-1.26%
$-- $3,408
Aug 25, 2021 $0.00145
+3.29%
$-- $2,618
Aug 24, 2021 $0.0014
-5.10%
$-- $1,691
Aug 23, 2021 $0.00148
-0.39%
$-- $2,295
Aug 22, 2021 $0.00148
-3.74%
$-- $1,547
Aug 21, 2021 $0.00154
-2.97%
$-- $2,703
Aug 20, 2021 $0.00159
+15.43%
$-- $3,551
Aug 19, 2021 $0.00137
+1.06%
$-- $1,981
Aug 18, 2021 $0.00136
-1.05%
$-- $1,543
Aug 17, 2021 $0.00137
-3.38%
$-- $1,090
Aug 16, 2021 $0.00142
+0.46%
$-- $1,691
Aug 15, 2021 $0.00142
+3.50%
$-- $3,138
Aug 14, 2021 $0.00137
-2.25%
$-- $1,872
Aug 13, 2021 $0.0014
-1.18%
$-- $2,402
Aug 12, 2021 $0.00142
+1.01%
$-- $2,751
Aug 11, 2021 $0.0014
-3.11%
$-- $1,982
Aug 10, 2021 $0.00145
+0.52%
$-- $888
Aug 8, 2021 $0.00132
-8.47%
$-- $151
Aug 7, 2021 $0.00144
+0.67%
$-- $623
Aug 6, 2021 $0.00143
+4.26%
$-- $293
Aug 5, 2021 $0.00137
-3.80%
$-- $172