Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoin Historical Data

ECOIN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2021 $0.00167
+2.04%
$-- $3,383
Mar 3, 2021 $0.00163
-3.39%
$-- $3,398
Mar 2, 2021 $0.00169
+2.03%
$-- $3,559
Mar 1, 2021 $0.00166
+1.45%
$-- $2,409
Feb 28, 2021 $0.00163
+2.04%
$-- $833
Feb 27, 2021 $0.0016
+9.33%
$-- $1,523
Feb 26, 2021 $0.00146
-17.16%
$-- $2,999
Feb 25, 2021 $0.00177
+6.20%
$-- $3,629
Feb 24, 2021 $0.00166
+10.83%
$-- $2,962
Feb 23, 2021 $0.0015
-12.11%
$-- $3,015
Feb 22, 2021 $0.00171
-0.17%
$-- $2,975
Feb 21, 2021 $0.00171
-1.12%
$-- $2,307
Feb 20, 2021 $0.00173
-3.66%
$-- $2,988
Feb 19, 2021 $0.00179
+1.82%
$-- $2,588
Feb 18, 2021 $0.00176
-12.11%
$-- $1,526
Feb 17, 2021 $0.00201
-25.82%
$-- $4,410
Feb 16, 2021 $0.00271
+64.12%
$-- $4,417
Feb 15, 2021 $0.00165
-10.41%
$-- $2,200
Feb 14, 2021 $0.00184
+2.48%
$-- $4,296
Feb 13, 2021 $0.0018
+0.06%
$-- $2,671
Feb 12, 2021 $0.0018
+4.38%
$-- $5,405
Feb 11, 2021 $0.00172
+7.01%
$-- $2,698
Feb 10, 2021 $0.00161
+1.81%
$-- $1,375
Feb 9, 2021 $0.00158
-4.32%
$-- $1,921
Feb 8, 2021 $0.00165
-23.48%
$-- $775
Feb 7, 2021 $0.00215
+0.84%
$-- $1,433
Feb 6, 2021 $0.00214
+39.30%
$-- $1,707
Feb 5, 2021 $0.00154
-0.20%
$-- $1,075
Feb 4, 2021 $0.00154
-0.64%
$-- $1,381
Feb 3, 2021 $0.00155
+0.54%
$-- $1,015
Feb 2, 2021 $0.00154
+0.26%
$-- $1,100
Feb 1, 2021 $0.00154
-5.80%
$-- $1,601
Jan 30, 2021 $0.00166
+8.17%
$-- $865
Jan 29, 2021 $0.00153
-0.55%
$-- $714
Jan 28, 2021 $0.00154
+0.26%
$-- $1,027
Jan 27, 2021 $0.00154
-0.28%
$-- $1,202
Jan 26, 2021 $0.00154
-1.06%
$-- $964
Jan 24, 2021 $0.00154
-1.53%
$-- $484
Jan 23, 2021 $0.00156
-2.76%
$-- $474
Jan 22, 2021 $0.00161
+4.36%
$-- $951
Jan 21, 2021 $0.00154
-2.71%
$-- $608
Jan 20, 2021 $0.00158
+0.08%
$-- $630
Jan 19, 2021 $0.00158
+1.63%
$-- $345
Jan 18, 2021 $0.00156
-1.75%
$-- $410
Jan 17, 2021 $0.00158
+3.92%
$-- $967
Jan 16, 2021 $0.00152
+2.07%
$-- $1,256
Jan 15, 2021 $0.00149
-6.29%
$-- $844
Jan 14, 2021 $0.00159
+0.30%
$-- $842
Jan 13, 2021 $0.00159
-3.00%
$-- $413
Jan 12, 2021 $0.00164
+1.63%
$-- $201