Ecoin Historical Data

ECOIN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.00167
+2.04%
$ -- $ 3,383
Mar 3, 2021 $ 0.00163
-3.39%
$ -- $ 3,398
Mar 2, 2021 $ 0.00169
+2.03%
$ -- $ 3,559
Mar 1, 2021 $ 0.00166
+1.45%
$ -- $ 2,409
Feb 28, 2021 $ 0.00163
+2.04%
$ -- $ 833
Feb 27, 2021 $ 0.0016
+9.33%
$ -- $ 1,523
Feb 26, 2021 $ 0.00146
-17.16%
$ -- $ 2,999
Feb 25, 2021 $ 0.00177
+6.20%
$ -- $ 3,629
Feb 24, 2021 $ 0.00166
+10.83%
$ -- $ 2,962
Feb 23, 2021 $ 0.0015
-12.11%
$ -- $ 3,015
Feb 22, 2021 $ 0.00171
-0.17%
$ -- $ 2,975
Feb 21, 2021 $ 0.00171
-1.12%
$ -- $ 2,307
Feb 20, 2021 $ 0.00173
-3.66%
$ -- $ 2,988
Feb 19, 2021 $ 0.00179
+1.82%
$ -- $ 2,588
Feb 18, 2021 $ 0.00176
-12.11%
$ -- $ 1,526
Feb 17, 2021 $ 0.00201
-25.82%
$ -- $ 4,410
Feb 16, 2021 $ 0.00271
+64.12%
$ -- $ 4,417
Feb 15, 2021 $ 0.00165
-10.41%
$ -- $ 2,200
Feb 14, 2021 $ 0.00184
+2.48%
$ -- $ 4,296
Feb 13, 2021 $ 0.0018
+0.06%
$ -- $ 2,671
Feb 12, 2021 $ 0.0018
+4.38%
$ -- $ 5,405
Feb 11, 2021 $ 0.00172
+7.01%
$ -- $ 2,698
Feb 10, 2021 $ 0.00161
+1.81%
$ -- $ 1,375
Feb 9, 2021 $ 0.00158
-4.32%
$ -- $ 1,921
Feb 8, 2021 $ 0.00165
-23.48%
$ -- $ 775
Feb 7, 2021 $ 0.00215
+0.84%
$ -- $ 1,433
Feb 6, 2021 $ 0.00214
+39.30%
$ -- $ 1,707
Feb 5, 2021 $ 0.00154
-0.20%
$ -- $ 1,075
Feb 4, 2021 $ 0.00154
-0.64%
$ -- $ 1,381
Feb 3, 2021 $ 0.00155
+0.54%
$ -- $ 1,015
Feb 2, 2021 $ 0.00154
+0.26%
$ -- $ 1,100
Feb 1, 2021 $ 0.00154
-5.80%
$ -- $ 1,601
Jan 30, 2021 $ 0.00166
+8.17%
$ -- $ 865
Jan 29, 2021 $ 0.00153
-0.55%
$ -- $ 714
Jan 28, 2021 $ 0.00154
+0.26%
$ -- $ 1,027
Jan 27, 2021 $ 0.00154
-0.28%
$ -- $ 1,202
Jan 26, 2021 $ 0.00154
-1.06%
$ -- $ 964
Jan 24, 2021 $ 0.00154
-1.53%
$ -- $ 484
Jan 23, 2021 $ 0.00156
-2.76%
$ -- $ 474
Jan 22, 2021 $ 0.00161
+4.36%
$ -- $ 951
Jan 21, 2021 $ 0.00154
-2.71%
$ -- $ 608
Jan 20, 2021 $ 0.00158
+0.08%
$ -- $ 630
Jan 19, 2021 $ 0.00158
+1.63%
$ -- $ 345
Jan 18, 2021 $ 0.00156
-1.75%
$ -- $ 410
Jan 17, 2021 $ 0.00158
+3.92%
$ -- $ 967
Jan 16, 2021 $ 0.00152
+2.07%
$ -- $ 1,256
Jan 15, 2021 $ 0.00149
-6.29%
$ -- $ 844
Jan 14, 2021 $ 0.00159
+0.30%
$ -- $ 842
Jan 13, 2021 $ 0.00159
-3.00%
$ -- $ 413
Jan 12, 2021 $ 0.00164
+1.63%
$ -- $ 201