Ecoin Historical Data

ECOIN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.00161
-1.29%
$ -- $ 1,008
Jan 10, 2021 $ 0.00163
-0.05%
$ -- $ 321
Jan 9, 2021 $ 0.00163
+3.16%
$ -- $ 1,210
Jan 8, 2021 $ 0.00158
-1.02%
$ -- $ 350
Jan 7, 2021 $ 0.0016
+0.85%
$ -- $ 319
Jan 6, 2021 $ 0.00158
+2.22%
$ -- $ 1,711
Jan 5, 2021 $ 0.00155
-5.20%
$ -- $ 1,086
Jan 4, 2021 $ 0.00157
-0.04%
$ -- $ 850
Jan 3, 2021 $ 0.00157
-0.65%
$ -- $ 868
Jan 2, 2021 $ 0.00158
-1.96%
$ -- $ 642
Jan 1, 2021 $ 0.00161
-2.38%
$ -- $ 464
Dec 31, 2020 $ 0.00165
+12.44%
$ -- $ 1,153
Dec 30, 2020 $ 0.00147
+1.73%
$ -- $ 50
Dec 29, 2020 $ 0.00161
+0.16%
$ -- $ 616
Dec 28, 2020 $ 0.00173
+1.59%
$ -- $ 1,052
Dec 27, 2020 $ 0.00171
+6.79%
$ -- $ 1,604
Dec 26, 2020 $ 0.00159
-0.77%
$ -- $ 642
Dec 25, 2020 $ 0.00167
+0.03%
$ -- $ 1,146
Dec 24, 2020 $ 0.00172
+7.95%
$ -- $ 2,152
Dec 23, 2020 $ 0.00159
-0.86%
$ -- $ 1,272
Dec 22, 2020 $ 0.00161
-4.29%
$ -- $ 1,226
Dec 21, 2020 $ 0.00168
-2.16%
$ -- $ 1,204
Dec 20, 2020 $ 0.00172
+2.89%
$ -- $ 1,069
Dec 19, 2020 $ 0.00184
+10.80%
$ -- $ 892
Dec 18, 2020 $ 0.00163
-2.87%
$ -- $ 1,183
Dec 17, 2020 $ 0.00166
+4.00%
$ -- $ 531
Dec 16, 2020 $ 0.0016
-3.41%
$ -- $ 1,192
Dec 15, 2020 $ 0.00166
+0.00%
$ -- $ 1,127
Dec 14, 2020 $ 0.00161
-1.06%
$ -- $ 526
Dec 13, 2020 $ 0.00161
-0.16%
$ -- $ 563
Dec 12, 2020 $ 0.0016
-1.36%
$ -- $ 604
Dec 11, 2020 $ 0.00163
-2.02%
$ -- $ 1,573
Dec 10, 2020 $ 0.00166
-4.31%
$ -- $ 1,069
Dec 9, 2020 $ 0.00174
-3.62%
$ -- $ 838
Dec 8, 2020 $ 0.00181
+10.39%
$ -- $ 571
Dec 7, 2020 $ 0.00164
+1.31%
$ -- $ 1,053
Dec 6, 2020 $ 0.00163
+0.76%
$ -- $ 1,247
Dec 5, 2020 $ 0.00167
+1.53%
$ -- $ 224
Dec 4, 2020 $ 0.00164
-1.85%
$ -- $ 943
Dec 3, 2020 $ 0.00167
+3.37%
$ -- $ 864
Dec 2, 2020 $ 0.00161
-1.79%
$ -- $ 569
Dec 1, 2020 $ 0.00165
+0.79%
$ -- $ 963
Nov 30, 2020 $ 0.00159
-0.64%
$ -- $ 401
Nov 29, 2020 $ 0.0016
+4.21%
$ -- $ 482
Nov 28, 2020 $ 0.00153
-4.53%
$ -- $ 558
Nov 27, 2020 $ 0.0016
-0.09%
$ -- $ 345
Nov 26, 2020 $ 0.0016
-9.09%
$ -- $ 452
Nov 25, 2020 $ 0.00176
+8.85%
$ -- $ 1,309
Nov 24, 2020 $ 0.00162
+34.67%
$ -- $ 435
Nov 23, 2020 $ 0.0012
-30.46%
$ -- $ 2,329