Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecoin Historical Data

ECOIN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2021 $0.00161
-1.29%
$-- $1,008
Jan 10, 2021 $0.00163
-0.05%
$-- $321
Jan 9, 2021 $0.00163
+3.16%
$-- $1,210
Jan 8, 2021 $0.00158
-1.02%
$-- $350
Jan 7, 2021 $0.0016
+0.85%
$-- $319
Jan 6, 2021 $0.00158
+2.22%
$-- $1,711
Jan 5, 2021 $0.00155
-5.20%
$-- $1,086
Jan 4, 2021 $0.00157
-0.04%
$-- $850
Jan 3, 2021 $0.00157
-0.65%
$-- $868
Jan 2, 2021 $0.00158
-1.96%
$-- $642
Jan 1, 2021 $0.00161
-2.38%
$-- $464
Dec 31, 2020 $0.00165
+12.44%
$-- $1,153
Dec 30, 2020 $0.00147
+1.73%
$-- $50
Dec 29, 2020 $0.00161
+0.16%
$-- $616
Dec 28, 2020 $0.00173
+1.59%
$-- $1,052
Dec 27, 2020 $0.00171
+6.79%
$-- $1,604
Dec 26, 2020 $0.00159
-0.77%
$-- $642
Dec 25, 2020 $0.00167
+0.03%
$-- $1,146
Dec 24, 2020 $0.00172
+7.95%
$-- $2,152
Dec 23, 2020 $0.00159
-0.86%
$-- $1,272
Dec 22, 2020 $0.00161
-4.29%
$-- $1,226
Dec 21, 2020 $0.00168
-2.16%
$-- $1,204
Dec 20, 2020 $0.00172
+2.89%
$-- $1,069
Dec 19, 2020 $0.00184
+10.80%
$-- $892
Dec 18, 2020 $0.00163
-2.87%
$-- $1,183
Dec 17, 2020 $0.00166
+4.00%
$-- $531
Dec 16, 2020 $0.0016
-3.41%
$-- $1,192
Dec 15, 2020 $0.00166
+0.00%
$-- $1,127
Dec 14, 2020 $0.00161
-1.06%
$-- $526
Dec 13, 2020 $0.00161
-0.16%
$-- $563
Dec 12, 2020 $0.0016
-1.36%
$-- $604
Dec 11, 2020 $0.00163
-2.02%
$-- $1,573
Dec 10, 2020 $0.00166
-4.31%
$-- $1,069
Dec 9, 2020 $0.00174
-3.62%
$-- $838
Dec 8, 2020 $0.00181
+10.39%
$-- $571
Dec 7, 2020 $0.00164
+1.31%
$-- $1,053
Dec 6, 2020 $0.00163
+0.76%
$-- $1,247
Dec 5, 2020 $0.00167
+1.53%
$-- $224
Dec 4, 2020 $0.00164
-1.85%
$-- $943
Dec 3, 2020 $0.00167
+3.37%
$-- $864
Dec 2, 2020 $0.00161
-1.79%
$-- $569
Dec 1, 2020 $0.00165
+0.79%
$-- $963
Nov 30, 2020 $0.00159
-0.64%
$-- $401
Nov 29, 2020 $0.0016
+4.21%
$-- $482
Nov 28, 2020 $0.00153
-4.53%
$-- $558
Nov 27, 2020 $0.0016
-0.09%
$-- $345
Nov 26, 2020 $0.0016
-9.09%
$-- $452
Nov 25, 2020 $0.00176
+8.85%
$-- $1,309
Nov 24, 2020 $0.00162
+34.67%
$-- $435
Nov 23, 2020 $0.0012
-30.46%
$-- $2,329