Ecoin Historical Data

ECOIN Page 43
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00184
-4.60%
$ -- $ 7
Sep 6, 2019 $ 0.00193
-8.33%
$ -- $ 1
Sep 5, 2019 $ 0.0021
+3.01%
$ -- $ 1
Sep 4, 2019 $ 0.00204
+16.48%
$ -- $ 0
Sep 3, 2019 $ 0.00175
-28.74%
$ -- $ 9
Sep 2, 2019 $ 0.00246
+14.29%
$ -- $ 23
Sep 1, 2019 $ 0.00216
-11.93%
$ -- $ 2
Aug 31, 2019 $ 0.00245
-4.97%
$ -- $ 4
Aug 30, 2019 $ 0.00258
+3.56%
$ -- $ 0.1
Aug 29, 2019 $ 0.00249
+12.35%
$ -- $ 2
Aug 28, 2019 $ 0.00222
-1.68%
$ -- $ 1
Aug 27, 2019 $ 0.00225
-1.13%
$ -- $ 8
Aug 26, 2019 $ 0.00227
-0.61%
$ -- $ 5
Aug 25, 2019 $ 0.00229
+0.84%
$ -- $ 37
Aug 24, 2019 $ 0.00227
-7.84%
$ -- $ 125
Aug 23, 2019 $ 0.00246
+4.82%
$ -- $ 4
Aug 22, 2019 $ 0.00235
-11.14%
$ -- $ 9
Aug 21, 2019 $ 0.00264
+10.32%
$ -- $ 0.01
Aug 20, 2019 $ 0.0024
+3.27%
$ -- $ 26
Aug 19, 2019 $ 0.00231
-8.01%
$ -- $ 32
Aug 18, 2019 $ 0.00251
-10.79%
$ -- $ 0.1
Aug 17, 2019 $ 0.00282
+34.92%
$ -- $ 77
Aug 16, 2019 $ 0.00208
-19.45%
$ -- $ 1
Aug 15, 2019 $ 0.00257
+7.25%
$ -- $ 111
Aug 14, 2019 $ 0.00239
-20.40%
$ -- $ 1,113
Aug 13, 2019 $ 0.003
+1.84%
$ -- $ 4,624
Aug 12, 2019 $ 0.00295
-7.16%
$ -- $ 4,689
Aug 11, 2019 $ 0.00318
+13.63%
$ -- $ 5,510
Aug 10, 2019 $ 0.00279
+3.66%
$ -- $ 2,376
Aug 9, 2019 $ 0.0027
-1.55%
$ -- $ 2,115
Aug 8, 2019 $ 0.00275
-19.94%
$ -- $ 4,356
Aug 7, 2019 $ 0.00343
+0.19%
$ -- $ 8,494
Aug 6, 2019 $ 0.00343
+1.60%
$ -- $ 7,120
Aug 5, 2019 $ 0.00337
-6.81%
$ -- $ 8,604
Aug 4, 2019 $ 0.00362
-0.15%
$ -- $ 12,622
Aug 3, 2019 $ 0.00362
-14.91%
$ -- $ 13,757
Aug 2, 2019 $ 0.00426
-20.51%
$ -- $ 22,606
Aug 1, 2019 $ 0.00536
+35.47%
$ -- $ 33,386
Jul 31, 2019 $ 0.00395
+10.26%
$ -- $ 25,035
Jul 30, 2019 $ 0.00359
-2.39%
$ -- $ 16,912
Jul 29, 2019 $ 0.00367
+4.08%
$ -- $ 23
Jul 28, 2019 $ 0.00353
-5.27%
$ -- $ 18
Jul 27, 2019 $ 0.00373
-8.53%
$ -- $ 11,431
Jul 26, 2019 $ 0.00407
+7.53%
$ -- $ 51,593
Jul 25, 2019 $ 0.00379
+13.56%
$ -- $ 29,543
Jul 24, 2019 $ 0.00334
+7.00%
$ -- $ 43,260
Jul 23, 2019 $ 0.00312
-2.10%
$ -- $ 29,820
Jul 22, 2019 $ 0.00319
+1.36%
$ -- $ 19,090
Jul 21, 2019 $ 0.00314
+0.92%
$ -- $ 1,033
Jul 20, 2019 $ 0.00311
-1.14%
$ -- $ 1,061