Ecoin Historical Data

ECOIN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00121
-17.16%
$ -- $ 2
Oct 26, 2019 $ 0.00146
-7.62%
$ -- $ 1
Oct 25, 2019 $ 0.00158
+18.17%
$ -- $ 0
Oct 24, 2019 $ 0.00133
-6.73%
$ -- $ 0
Oct 23, 2019 $ 0.00143
+14.05%
$ -- $ 1
Oct 22, 2019 $ 0.00125
-13.40%
$ -- $ 2
Oct 21, 2019 $ 0.00145
+14.22%
$ -- $ 4
Oct 20, 2019 $ 0.00127
+1.38%
$ -- $ 0.01
Oct 19, 2019 $ 0.00125
-0.99%
$ -- $ 4
Oct 18, 2019 $ 0.00126
-20.58%
$ -- $ 4
Oct 17, 2019 $ 0.00159
+24.97%
$ -- $ 0
Oct 16, 2019 $ 0.00127
-2.20%
$ -- $ 2
Oct 15, 2019 $ 0.0013
-1.31%
$ -- $ 2
Oct 14, 2019 $ 0.00132
-4.19%
$ -- $ 3
Oct 13, 2019 $ 0.00138
-8.59%
$ -- $ 32
Oct 12, 2019 $ 0.0015
-6.30%
$ -- $ 9
Oct 11, 2019 $ 0.00161
-6.30%
$ -- $ 294
Oct 10, 2019 $ 0.00171
-12.95%
$ -- $ 13
Oct 9, 2019 $ 0.00197
+21.26%
$ -- $ 332
Oct 8, 2019 $ 0.00162
-7.70%
$ -- $ 26
Oct 7, 2019 $ 0.00176
-1.56%
$ -- $ 19
Oct 6, 2019 $ 0.00179
+10.68%
$ -- $ 217
Oct 5, 2019 $ 0.00161
+14.07%
$ -- $ 377
Oct 4, 2019 $ 0.00142
-9.66%
$ -- $ 8
Oct 3, 2019 $ 0.00157
-2.13%
$ -- $ 664
Oct 2, 2019 $ 0.00161
+2.78%
$ -- $ 4
Oct 1, 2019 $ 0.00156
-5.38%
$ -- $ 1
Sep 30, 2019 $ 0.00165
-0.70%
$ -- $ 15
Sep 29, 2019 $ 0.00166
-3.87%
$ -- $ 0
Sep 28, 2019 $ 0.00173
+3.99%
$ -- $ 2
Sep 27, 2019 $ 0.00166
+2.44%
$ -- $ 1
Sep 26, 2019 $ 0.00162
+0.97%
$ -- $ 5
Sep 25, 2019 $ 0.00161
-1.78%
$ -- $ 16
Sep 24, 2019 $ 0.00162
-14.34%
$ -- $ 1
Sep 23, 2019 $ 0.0019
-0.14%
$ -- $ 2
Sep 22, 2019 $ 0.0019
-0.83%
$ -- $ 1
Sep 21, 2019 $ 0.00192
-12.07%
$ -- $ 1
Sep 20, 2019 $ 0.00218
-10.25%
$ -- $ 2
Sep 19, 2019 $ 0.00243
-2.20%
$ -- $ 3
Sep 18, 2019 $ 0.00248
+10.35%
$ -- $ 0.1
Sep 17, 2019 $ 0.00225
+9.72%
$ -- $ 14
Sep 16, 2019 $ 0.00205
-3.58%
$ -- $ 19
Sep 15, 2019 $ 0.00213
+4.86%
$ -- $ 6
Sep 14, 2019 $ 0.00203
+25.19%
$ -- $ 1
Sep 13, 2019 $ 0.00162
-9.71%
$ -- $ 0
Sep 12, 2019 $ 0.00179
+9.18%
$ -- $ 0.1
Sep 11, 2019 $ 0.00164
-13.16%
$ -- $ 7
Sep 10, 2019 $ 0.00189
+25.08%
$ -- $ 48
Sep 9, 2019 $ 0.00151
-25.31%
$ -- $ 55
Sep 8, 2019 $ 0.00202
+9.90%
$ -- $ 7