Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoin Historical Data

ECOIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.00132
+4.50%
$608.19 million $337,140
Nov 16, 2024 $0.00126
+8.85%
$581.78 million $334,370
Nov 15, 2024 $0.00116
+15.04%
$533.63 million $322,562
Nov 14, 2024 $0.00101
-15.50%
$463.85 million $296,865
Nov 13, 2024 $0.00119
-11.83%
$548.91 million $300,193
Nov 12, 2024 $0.00135
+0.22%
$622.56 million $275,638
Nov 11, 2024 $0.00135
+0.68%
$621.22 million $256,348
Nov 10, 2024 $0.00134
-0.06%
$617.02 million $261,842
Nov 9, 2024 $0.00134
-1.28%
$617.4 million $254,202
Nov 8, 2024 $0.00136
-0.54%
$625.41 million $274,320
Nov 7, 2024 $0.00136
-0.95%
$628.8 million $276,418
Nov 6, 2024 $0.00138
-0.02%
$634.82 million $249,629
Nov 5, 2024 $0.00138
-0.03%
$634.71 million $216,949
Nov 4, 2024 $0.00138
+0.00%
$634.89 million $192,561
Nov 3, 2024 $0.00138
+0.01%
$634.91 million $215,270
Nov 2, 2024 $0.00138
+0.00%
$634.84 million $235,332
Nov 1, 2024 $0.00138
-0.01%
$634.66 million $224,840
Oct 31, 2024 $0.00138
-0.01%
$634.74 million $208,364
Oct 30, 2024 $0.00138
-0.02%
$634.83 million $233,227
Oct 29, 2024 $0.00138
+0.06%
$634.95 million $255,643
Oct 28, 2024 $0.00138
+0.00%
$634.71 million $231,319
Oct 27, 2024 $0.00138
-0.03%
$634.67 million $247,419
Oct 26, 2024 $0.00138
+0.03%
$634.86 million $229,055
Oct 25, 2024 $0.00138
-0.09%
$634.59 million $204,685
Oct 24, 2024 $0.00138
+0.00%
$635.17 million $191,136
Oct 23, 2024 $0.00138
+0.00%
$635.17 million $197,586
Oct 22, 2024 $0.00138
+0.00%
$635.17 million $219,632
Oct 21, 2024 $0.00138
+0.00%
$635.17 million $211,320
Oct 20, 2024 $0.00138
+0.00%
$635.17 million $241,400
Oct 19, 2024 $0.00138
+0.03%
$635.17 million $228,244
Oct 18, 2024 $0.00138
+2.35%
$635.02 million $250,153
Oct 17, 2024 $0.00135
+6.00%
$620.34 million $252,421
Oct 16, 2024 $0.00127
-0.47%
$584.82 million $248,953
Oct 15, 2024 $0.00128
-6.24%
$589.82 million $239,902
Oct 14, 2024 $0.00136
-1.46%
$629.34 million $223,290
Oct 13, 2024 $0.00139
+0.29%
$638.67 million $210,812
Oct 12, 2024 $0.00138
+1.63%
$636.76 million $197,310
Oct 11, 2024 $0.00136
+2.58%
$626.25 million $178,992
Oct 10, 2024 $0.00132
-1.30%
$610.73 million $195,996
Oct 9, 2024 $0.00134
+0.00%
$618.75 million $198,460
Oct 8, 2024 $0.00134
-2.28%
$618.9 million $221,057
Oct 7, 2024 $0.00137
-0.22%
$633.61 million $229,788
Oct 6, 2024 $0.00138
+0.43%
$635.04 million $207,478
Oct 5, 2024 $0.00137
+1.82%
$632.26 million $196,140
Oct 4, 2024 $0.00135
-1.26%
$620.59 million $176,282
Oct 3, 2024 $0.00136
-0.39%
$628.74 million $191,246
Oct 2, 2024 $0.00137
-1.93%
$631.03 million $211,187
Oct 1, 2024 $0.0014
+1.06%
$643.55 million $199,334
Sep 30, 2024 $0.00138
+1.18%
$636.89 million $205,221
Sep 29, 2024 $0.00137
-2.17%
$629.72 million $229,306