Ecoin Historical Data

ECOIN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00132
+4.50%
$ 608.19 million $ 337,140
Nov 16, 2024 $ 0.00126
+8.85%
$ 581.78 million $ 334,370
Nov 15, 2024 $ 0.00116
+15.04%
$ 533.63 million $ 322,562
Nov 14, 2024 $ 0.00101
-15.50%
$ 463.85 million $ 296,865
Nov 13, 2024 $ 0.00119
-11.83%
$ 548.91 million $ 300,193
Nov 12, 2024 $ 0.00135
+0.22%
$ 622.56 million $ 275,638
Nov 11, 2024 $ 0.00135
+0.68%
$ 621.22 million $ 256,348
Nov 10, 2024 $ 0.00134
-0.06%
$ 617.02 million $ 261,842
Nov 9, 2024 $ 0.00134
-1.28%
$ 617.4 million $ 254,202
Nov 8, 2024 $ 0.00136
-0.54%
$ 625.41 million $ 274,320
Nov 7, 2024 $ 0.00136
-0.95%
$ 628.8 million $ 276,418
Nov 6, 2024 $ 0.00138
-0.02%
$ 634.82 million $ 249,629
Nov 5, 2024 $ 0.00138
-0.03%
$ 634.71 million $ 216,949
Nov 4, 2024 $ 0.00138
+0.00%
$ 634.89 million $ 192,561
Nov 3, 2024 $ 0.00138
+0.01%
$ 634.91 million $ 215,270
Nov 2, 2024 $ 0.00138
+0.00%
$ 634.84 million $ 235,332
Nov 1, 2024 $ 0.00138
-0.01%
$ 634.66 million $ 224,840
Oct 31, 2024 $ 0.00138
-0.01%
$ 634.74 million $ 208,364
Oct 30, 2024 $ 0.00138
-0.02%
$ 634.83 million $ 233,227
Oct 29, 2024 $ 0.00138
+0.06%
$ 634.95 million $ 255,643
Oct 28, 2024 $ 0.00138
+0.00%
$ 634.71 million $ 231,319
Oct 27, 2024 $ 0.00138
-0.03%
$ 634.67 million $ 247,419
Oct 26, 2024 $ 0.00138
+0.03%
$ 634.86 million $ 229,055
Oct 25, 2024 $ 0.00138
-0.09%
$ 634.59 million $ 204,685
Oct 24, 2024 $ 0.00138
+0.00%
$ 635.17 million $ 191,136
Oct 23, 2024 $ 0.00138
+0.00%
$ 635.17 million $ 197,586
Oct 22, 2024 $ 0.00138
+0.00%
$ 635.17 million $ 219,632
Oct 21, 2024 $ 0.00138
+0.00%
$ 635.17 million $ 211,320
Oct 20, 2024 $ 0.00138
+0.00%
$ 635.17 million $ 241,400
Oct 19, 2024 $ 0.00138
+0.03%
$ 635.17 million $ 228,244
Oct 18, 2024 $ 0.00138
+2.35%
$ 635.02 million $ 250,153
Oct 17, 2024 $ 0.00135
+6.00%
$ 620.34 million $ 252,421
Oct 16, 2024 $ 0.00127
-0.47%
$ 584.82 million $ 248,953
Oct 15, 2024 $ 0.00128
-6.24%
$ 589.82 million $ 239,902
Oct 14, 2024 $ 0.00136
-1.46%
$ 629.34 million $ 223,290
Oct 13, 2024 $ 0.00139
+0.29%
$ 638.67 million $ 210,812
Oct 12, 2024 $ 0.00138
+1.63%
$ 636.76 million $ 197,310
Oct 11, 2024 $ 0.00136
+2.58%
$ 626.25 million $ 178,992
Oct 10, 2024 $ 0.00132
-1.30%
$ 610.73 million $ 195,996
Oct 9, 2024 $ 0.00134
+0.00%
$ 618.75 million $ 198,460
Oct 8, 2024 $ 0.00134
-2.28%
$ 618.9 million $ 221,057
Oct 7, 2024 $ 0.00137
-0.22%
$ 633.61 million $ 229,788
Oct 6, 2024 $ 0.00138
+0.43%
$ 635.04 million $ 207,478
Oct 5, 2024 $ 0.00137
+1.82%
$ 632.26 million $ 196,140
Oct 4, 2024 $ 0.00135
-1.26%
$ 620.59 million $ 176,282
Oct 3, 2024 $ 0.00136
-0.39%
$ 628.74 million $ 191,246
Oct 2, 2024 $ 0.00137
-1.93%
$ 631.03 million $ 211,187
Oct 1, 2024 $ 0.0014
+1.06%
$ 643.55 million $ 199,334
Sep 30, 2024 $ 0.00138
+1.18%
$ 636.89 million $ 205,221
Sep 29, 2024 $ 0.00137
-2.17%
$ 629.72 million $ 229,306