Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoin Historical Data

ECOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $0.0014
-0.02%
$643.67 million $222,793
Sep 27, 2024 $0.0014
+1.45%
$643.77 million $245,311
Sep 26, 2024 $0.00138
+0.57%
$634.57 million $223,958
Sep 25, 2024 $0.00137
+3.20%
$630.82 million $199,106
Sep 24, 2024 $0.00133
-3.60%
$611.2 million $179,542
Sep 23, 2024 $0.00138
-1.41%
$634.55 million $192,331
Sep 22, 2024 $0.0014
-0.03%
$643.6 million $209,043
Sep 21, 2024 $0.0014
+0.01%
$643.75 million $199,138
Sep 20, 2024 $0.0014
+0.04%
$643.7 million $222,491
Sep 19, 2024 $0.0014
-0.04%
$643.39 million $208,543
Sep 18, 2024 $0.0014
+0.80%
$643.68 million $226,802
Sep 17, 2024 $0.00138
+5.60%
$638.3 million $229,548
Sep 16, 2024 $0.00131
+6.95%
$604.14 million $218,080
Sep 15, 2024 $0.00122
+28.88%
$563.85 million $211,015
Sep 14, 2024 $0.000945
+19.31%
$435.91 million $204,264
Sep 13, 2024 $0.00139
-0.34%
$641.44 million $199,316
Sep 12, 2024 $0.0014
-0.09%
$643.62 million $181,343
Sep 11, 2024 $0.0014
-0.11%
$644.15 million $169,192
Sep 10, 2024 $0.0014
+5.73%
$644.84 million $189,424
Sep 9, 2024 $0.00132
-3.17%
$609.18 million $191,792
Sep 8, 2024 $0.00137
+0.85%
$629.84 million $197,433
Sep 7, 2024 $0.00135
+2.73%
$624.39 million $200,188
Sep 6, 2024 $0.00132
+3.29%
$607.18 million $178,450
Sep 5, 2024 $0.00127
-8.66%
$587.82 million $175,764
Sep 4, 2024 $0.0014
+4.28%
$643.58 million $165,318
Sep 3, 2024 $0.00134
-4.31%
$617.17 million $183,044
Sep 2, 2024 $0.0014
+1.06%
$644.97 million $202,845
Sep 1, 2024 $0.00138
+1.41%
$638.24 million $186,450
Aug 31, 2024 $0.00136
-2.17%
$629.4 million $176,524
Aug 30, 2024 $0.0014
+2.39%
$643.32 million $188,953
Aug 29, 2024 $0.00136
+1.31%
$628.31 million $207,432
Aug 28, 2024 $0.00134
+4.64%
$620.15 million $196,064
Aug 27, 2024 $0.00129
-8.31%
$592.74 million $220,920
Aug 26, 2024 $0.0014
-0.58%
$646.38 million $214,237
Aug 25, 2024 $0.00141
+1.25%
$650.18 million $201,252
Aug 24, 2024 $0.00139
+4.90%
$642.14 million $183,888
Aug 23, 2024 $0.00133
+11.92%
$612.13 million $192,257
Aug 22, 2024 $0.00119
-12.15%
$546.97 million $199,014
Aug 21, 2024 $0.00135
+0.32%
$622.69 million $195,095
Aug 20, 2024 $0.00135
-2.73%
$620.76 million $207,290
Aug 19, 2024 $0.00138
+2.11%
$638.2 million $196,306
Aug 18, 2024 $0.00136
+1.09%
$625 million $211,506
Aug 17, 2024 $0.00134
+3.37%
$618.3 million $220,615
Aug 16, 2024 $0.0013
-1.06%
$599.03 million $216,157
Aug 15, 2024 $0.00131
+1.38%
$605.53 million $207,738
Aug 14, 2024 $0.0013
-3.12%
$597.31 million $201,561
Aug 13, 2024 $0.00134
-3.50%
$616.61 million $203,288
Aug 12, 2024 $0.00139
+0.69%
$639.02 million $186,925
Aug 11, 2024 $0.00138
-0.95%
$634.66 million $172,221
Aug 10, 2024 $0.00139
+2.26%
$640.76 million $197,499