HLP0 Historical Data

HLP0
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 1.44
+0.00%
$ 11.75 million $ 0
Yesterday, at 12 PM $ 1.44
+0.00%
$ 11.75 million $ 0
Yesterday, at 11 AM $ 1.44
+0.00%
$ 11.75 million $ 0
Yesterday, at 10 AM $ 1.44
+0.00%
$ 11.75 million $ 0
Yesterday, at 9 AM $ 1.44
+0.00%
$ 11.75 million $ 0
Yesterday, at 8 AM $ 1.44
+0.00%
$ 11.75 million $ 0
Feb 20, 1 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 20, 12 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 11 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 10 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 9 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 8 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 7 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 6 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 5 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 4 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 3 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 2 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 1 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 12 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 11 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 10 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 9 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 8 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 7 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 6 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 5 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 4 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 3 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 2 AM $ 1.01
+0.00%
$ 8.24 million $ 1
Feb 19, 1 AM $ 1.01
+0.00%
$ 8.24 million $ 1
Feb 19, 12 AM $ 1.01
+0.00%
$ 8.24 million $ 1
Feb 18, 11 PM $ 1.01
+0.00%
$ 8.24 million $ 1
Feb 18, 10 PM $ 1.01
+0.00%
$ 8.24 million $ 1
Feb 18, 9 PM $ 1.01
+0.00%
$ 8.24 million $ 1
Feb 18, 8 PM $ 1.01
+0.00%
$ 8.24 million $ 1
Feb 18, 7 PM $ 1.01
+0.00%
$ 8.24 million $ 1
Feb 18, 6 PM $ 1.01
+0.00%
$ 8.24 million $ 1
Feb 18, 5 PM $ 1.01
+0.00%
$ 8.24 million $ 1
Jan 14, 10 AM $ 0.0341
+0.00%
$ 277,358 $ 0
Jan 14, 9 AM $ 0.0341
+0.00%
$ 277,358 $ 0
Jan 14, 8 AM $ 0.0341
+0.00%
$ 277,358 $ 0
Jan 14, 7 AM $ 0.0341
+0.00%
$ 277,358 $ 0
Jan 14, 6 AM $ 0.0341
+0.00%
$ 277,358 $ 0
Jan 14, 5 AM $ 0.0341
+0.00%
$ 277,358 $ 0
Jan 14, 4 AM $ 0.0341
+0.00%
$ 277,358 $ 0
Jan 14, 3 AM $ 0.0341
+0.00%
$ 277,358 $ 0
Jan 14, 2 AM $ 0.0341
+0.00%
$ 277,358 $ 0
Jan 14, 1 AM $ 0.0341
+0.00%
$ 277,358 $ 0
Jan 14, 12 AM $ 0.0341
+0.00%
$ 277,358 $ 0
Download