HLP0 Historical Data

HLP0
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.44
+0.00%
$ -- $ 0
Feb 16 $ 1.01
+0.00%
$ -- $ 1
Jan 12 $ 0.0341
-96.67%
$ -- $ 6
Jan 5 $ 1.01
-99.42%
$ 8.32 million $ 774
Dec 22 $ 1.01
+0.00%
$ -- $ 0.1
Dec 15 $ 1.01
+1.30%
$ 8.24 million $ 3
Dec 8 $ 1.02
+0.00%
$ -- $ 5
Nov 17 $ 1.01
+0.00%
$ -- $ 0.1
Oct 13 $ 0.982
+526.97%
$ -- $ 3
Sep 29 $ 1.02
+0.00%
$ -- $ 44
Sep 22 $ 1.02
+0.00%
$ 8.35 million $ 256
Sep 15 $ 1.02
+0.00%
$ 8.35 million $ 603
Sep 8 $ 1.02
+0.00%
$ 8.35 million $ 2,213
Sep 1 $ 1.02
+0.00%
$ 8.35 million $ 21,699
Aug 25 $ 1.02
-0.01%
$ 8.35 million $ 125,790
Aug 18 $ 1.03
+0.79%
$ 8.35 million $ 1.23 million
Aug 11 $ 1.02
+0.58%
$ 8.28 million $ 2.46 million
Aug 4 $ 1.01
+0.01%
$ 8.23 million $ 1.29 million
Jul 28 $ 1.01
+0.23%
$ 8.23 million $ 2.23 million
Jul 21 $ 1.01
+0.40%
$ 8.21 million $ 1.29 million
Jul 14 $ 1
+0.09%
$ 8.18 million $ 987,624
Jul 7 $ 1
+0.21%
$ 8.18 million $ 705,363
Jun 30 $ 1
+0.04%
$ 8.16 million $ 337,101
Jun 23 $ 1
+0.11%
$ -- $ 154,793
Jun 16 $ 1
+0.04%
$ -- $ 20,512
Download