HLP0 Historical Data

HLP0 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0341
+0.00%
$ 277,358 $ 0
Jan 13, 10 PM $ 0.0341
+0.00%
$ 277,358 $ 0.1
Jan 13, 9 PM $ 0.0341
+0.00%
$ 277,358 $ 0.1
Jan 13, 8 PM $ 0.0341
+0.00%
$ 277,358 $ 0.1
Jan 13, 7 PM $ 0.0341
+0.00%
$ 277,358 $ 0.1
Jan 13, 6 PM $ 0.0341
+0.00%
$ 277,358 $ 0.1
Jan 13, 5 PM $ 0.0341
+0.00%
$ 277,358 $ 0.1
Jan 13, 4 PM $ 0.0341
+0.00%
$ 277,358 $ 2
Jan 13, 10 AM $ 0.985
+0.00%
$ 8.02 million $ 2
Jan 13, 9 AM $ 0.985
+0.00%
$ 8.02 million $ 2
Jan 13, 8 AM $ 0.985
+0.00%
$ 8.02 million $ 2
Jan 13, 7 AM $ 0.985
+0.00%
$ 8.02 million $ 2
Jan 13, 6 AM $ 0.985
+0.00%
$ 8.02 million $ 2
Jan 13, 5 AM $ 0.985
-2.74%
$ 8.02 million $ 2
Jan 13, 4 AM $ 1.01
+0.00%
$ 8.24 million $ 2
Jan 13, 3 AM $ 1.01
+0.00%
$ 8.24 million $ 5
Jan 13, 2 AM $ 1.01
+0.00%
$ 8.24 million $ 6
Jan 13, 1 AM $ 1.01
+0.00%
$ 8.24 million $ 6
Jan 13, 12 AM $ 1.01
+0.00%
$ 8.24 million $ 6
Jan 12, 11 PM $ 1.01
+0.00%
$ 8.24 million $ 6
Jan 12, 10 PM $ 1.01
+0.00%
$ 8.24 million $ 6
Jan 12, 9 PM $ 1.01
+0.00%
$ 8.24 million $ 5
Jan 12, 8 PM $ 1.01
+0.00%
$ 8.24 million $ 5
Jan 12, 7 PM $ 1.01
+0.00%
$ 8.24 million $ 5
Jan 12, 6 PM $ 1.01
+0.00%
$ 8.24 million $ 5
Jan 12, 5 PM $ 1.01
+0.00%
$ 8.24 million $ 5
Jan 12, 4 PM $ 1.01
+0.00%
$ 8.24 million $ 5
Jan 12, 3 PM $ 1.01
+0.00%
$ 8.24 million $ 5
Jan 12, 2 PM $ 1.01
+0.00%
$ 8.24 million $ 5
Jan 12, 1 PM $ 1.01
+0.00%
$ 8.24 million $ 5
Jan 12, 12 PM $ 1.01
+0.00%
$ 8.24 million $ 5
Jan 12, 11 AM $ 1.01
+0.00%
$ 8.24 million $ 5
Jan 12, 10 AM $ 1.01
+0.00%
$ 8.24 million $ 8
Jan 12, 9 AM $ 1.01
+0.00%
$ 8.24 million $ 8
Jan 12, 8 AM $ 1.01
+0.00%
$ 8.24 million $ 8
Jan 12, 7 AM $ 1.01
+0.00%
$ 8.24 million $ 8
Jan 12, 6 AM $ 1.01
+0.00%
$ 8.24 million $ 8
Jan 12, 5 AM $ 1.01
+0.00%
$ 8.24 million $ 8
Jan 12, 4 AM $ 1.01
+0.00%
$ 8.24 million $ 8
Jan 12, 3 AM $ 1.01
-0.02%
$ 8.24 million $ 6
Jan 12, 2 AM $ 1.02
+0.00%
$ 8.32 million $ 2
Jan 12, 1 AM $ 1.02
+0.00%
$ 8.32 million $ 5
Jan 12, 12 AM $ 1.02
+0.00%
$ 8.32 million $ 5
Jan 11, 11 PM $ 1.02
+0.00%
$ 8.32 million $ 5
Jan 11, 10 PM $ 1.02
+0.00%
$ 8.32 million $ 5
Jan 11, 9 PM $ 1.02
+0.00%
$ 8.32 million $ 5
Jan 11, 8 PM $ 1.02
+0.00%
$ 8.32 million $ 5
Jan 11, 7 PM $ 1.02
+0.00%
$ 8.32 million $ 5
Jan 11, 6 PM $ 1.02
+0.00%
$ 8.32 million $ 10
Jan 11, 5 PM $ 1.02
+0.00%
$ 8.32 million $ 10