HLP0 Historical Data

HLP0 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 1.02
+0.00%
$ 8.32 million $ 10
Jan 11, 2 PM $ 1.02
+0.00%
$ 8.32 million $ 10
Jan 11, 1 PM $ 1.02
+0.00%
$ 8.32 million $ 10
Jan 11, 12 PM $ 1.02
+0.00%
$ 8.32 million $ 10
Jan 11, 11 AM $ 1.02
+0.00%
$ 8.32 million $ 10
Jan 11, 10 AM $ 1.01
+0.00%
$ 8.24 million $ 8
Jan 11, 9 AM $ 1.01
+0.00%
$ 8.24 million $ 8
Jan 11, 8 AM $ 1.01
+0.00%
$ 8.24 million $ 8
Jan 11, 7 AM $ 1.01
+0.00%
$ 8.24 million $ 8
Jan 11, 6 AM $ 1.01
+0.00%
$ 8.24 million $ 8
Jan 11, 5 AM $ 1.01
+0.00%
$ 8.24 million $ 8
Jan 11, 4 AM $ 1.01
+0.00%
$ 8.24 million $ 8
Jan 11, 3 AM $ 1.01
+0.00%
$ 8.24 million $ 8
Jan 11, 2 AM $ 1.01
+0.00%
$ 8.24 million $ 8
Jan 11, 1 AM $ 1.01
-0.02%
$ 8.24 million $ 8
Jan 11, 12 AM $ 1.01
+0.00%
$ 8.24 million $ 5
Jan 10, 11 PM $ 1.01
+0.00%
$ 8.24 million $ 6
Jan 10, 10 PM $ 1.01
+0.00%
$ 8.24 million $ 6
Jan 10, 9 PM $ 1.01
+0.00%
$ 8.24 million $ 6
Jan 10, 8 PM $ 1.01
+0.00%
$ 8.24 million $ 6
Jan 10, 7 PM $ 1.01
+0.00%
$ 8.24 million $ 6
Jan 10, 6 PM $ 1.01
+0.00%
$ 8.24 million $ 6
Jan 10, 5 PM $ 1.01
+0.00%
$ 8.2 million $ 6
Jan 10, 4 PM $ 1.01
+0.00%
$ 8.2 million $ 1
Jan 10, 3 PM $ 1.01
+0.00%
$ 8.2 million $ 1
Jan 10, 2 PM $ 0.995
+0.00%
$ 8.1 million $ 1
Jan 10, 1 PM $ 0.995
+0.00%
$ 8.1 million $ 1
Jan 10, 12 PM $ 0.995
+0.00%
$ 8.1 million $ 1
Jan 10, 11 AM $ 0.995
+0.00%
$ 8.1 million $ 1
Jan 10, 10 AM $ 0.995
+0.00%
$ 8.1 million $ 1
Jan 10, 9 AM $ 0.995
+0.00%
$ 8.1 million $ 1
Jan 10, 8 AM $ 0.995
+0.00%
$ 8.1 million $ 1
Jan 10, 7 AM $ 0.995
+0.00%
$ 8.1 million $ 1
Jan 10, 6 AM $ 0.995
+0.00%
$ 8.1 million $ 1
Jan 10, 5 AM $ 0.995
+0.00%
$ 8.1 million $ 1
Jan 10, 4 AM $ 0.995
+0.00%
$ 8.1 million $ 1
Jan 10, 3 AM $ 0.995
+0.00%
$ 8.1 million $ 1
Jan 10, 2 AM $ 0.995
+0.00%
$ 8.1 million $ 1
Jan 10, 1 AM $ 0.995
+0.00%
$ 8.1 million $ 1
Jan 10, 12 AM $ 0.995
+0.00%
$ 8.1 million $ 2
Jan 9, 11 PM $ 0.995
+0.00%
$ 8.1 million $ 2
Jan 9, 10 PM $ 0.995
-1.73%
$ 8.1 million $ 2
Jan 9, 9 PM $ 1.01
+0.00%
$ 8.24 million $ 2
Jan 9, 8 PM $ 1.01
+0.00%
$ 8.24 million $ 2
Jan 9, 7 PM $ 1.01
+0.00%
$ 8.24 million $ 2
Jan 9, 6 PM $ 1.01
+0.00%
$ 8.24 million $ 2
Jan 9, 5 PM $ 1.01
+0.00%
$ 8.24 million $ 2
Jan 9, 4 PM $ 1.01
+0.00%
$ 8.24 million $ 2
Jan 9, 3 PM $ 1.01
+0.00%
$ 8.24 million $ 2
Jan 9, 2 PM $ 1.01
+0.00%
$ 8.24 million $ 2