HLP0 Historical Data

HLP0 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 1.01
+0.00%
$ 8.24 million $ 2
Jan 9, 12 PM $ 1.01
+0.00%
$ 8.24 million $ 2
Jan 9, 11 AM $ 1.01
+1.58%
$ 8.24 million $ 2
Jan 9, 10 AM $ 0.996
+0.00%
$ 8.11 million $ 1
Jan 9, 9 AM $ 0.996
+0.00%
$ 8.11 million $ 1
Jan 9, 8 AM $ 0.996
+0.00%
$ 8.11 million $ 1
Jan 9, 7 AM $ 0.996
+0.00%
$ 8.11 million $ 1
Jan 9, 6 AM $ 0.996
+0.00%
$ 8.11 million $ 1
Jan 9, 5 AM $ 0.996
+0.00%
$ 8.11 million $ 1
Jan 9, 4 AM $ 0.996
+0.00%
$ 8.11 million $ 1
Jan 9, 3 AM $ 0.996
+0.00%
$ 8.11 million $ 1
Jan 9, 2 AM $ 0.996
+0.00%
$ 8.11 million $ 2
Jan 9, 1 AM $ 0.996
+0.00%
$ 8.11 million $ 2
Jan 9, 12 AM $ 0.984
+0.00%
$ 8.01 million $ 1
Jan 8, 11 PM $ 0.984
+0.00%
$ 8.01 million $ 1
Jan 8, 10 PM $ 0.984
-2.56%
$ 8.01 million $ 1
Jan 8, 9 PM $ 1.01
+0.00%
$ 8.22 million $ 1
Jan 8, 8 PM $ 1.01
+0.00%
$ 8.22 million $ 1
Jan 8, 7 PM $ 1.01
+0.00%
$ 8.22 million $ 1
Jan 8, 6 PM $ 1.01
+0.00%
$ 8.22 million $ 1
Jan 8, 5 PM $ 1.01
+0.00%
$ 8.22 million $ 1
Jan 8, 4 PM $ 1.01
+0.00%
$ 8.22 million $ 5
Jan 8, 3 PM $ 1.01
+0.00%
$ 8.22 million $ 5
Jan 8, 2 PM $ 1.01
+0.00%
$ 8.22 million $ 5
Jan 8, 1 PM $ 1.01
+0.00%
$ 8.22 million $ 5
Jan 8, 12 PM $ 1.01
+0.00%
$ 8.22 million $ 5
Jan 8, 11 AM $ 1.01
+0.00%
$ 8.22 million $ 5
Jan 8, 10 AM $ 1.01
+0.00%
$ 8.22 million $ 5
Jan 8, 9 AM $ 1.01
+0.00%
$ 8.22 million $ 5
Jan 8, 8 AM $ 1.01
+0.00%
$ 8.22 million $ 5
Jan 8, 7 AM $ 1.01
+0.00%
$ 8.22 million $ 5
Jan 8, 6 AM $ 1.01
+0.00%
$ 8.22 million $ 5
Jan 8, 5 AM $ 1.01
+0.00%
$ 8.22 million $ 5
Jan 8, 4 AM $ 1.01
+0.00%
$ 8.22 million $ 5
Jan 8, 3 AM $ 1.01
+0.00%
$ 8.22 million $ 5
Jan 8, 2 AM $ 1.01
+2.54%
$ 8.22 million $ 4
Jan 8, 1 AM $ 0.985
+0.00%
$ 8.02 million $ 9
Jan 8, 12 AM $ 0.985
+0.00%
$ 8.02 million $ 9
Jan 7, 11 PM $ 0.985
+0.00%
$ 8.02 million $ 9
Jan 7, 10 PM $ 0.985
+0.00%
$ 8.02 million $ 9
Jan 7, 9 PM $ 0.985
-0.37%
$ 8.02 million $ 9
Jan 7, 8 PM $ 0.988
+0.62%
$ 8.05 million $ 9
Jan 7, 7 PM $ 0.982
+0.00%
$ 8 million $ 8
Jan 7, 6 PM $ 0.982
+0.00%
$ 8 million $ 8
Jan 7, 5 PM $ 0.982
+0.00%
$ 8 million $ 8
Jan 7, 4 PM $ 1.01
+0.00%
$ 8.25 million $ 6
Jan 7, 3 PM $ 1.01
+0.00%
$ 8.25 million $ 6
Jan 7, 2 PM $ 1.01
+0.00%
$ 8.25 million $ 6
Jan 7, 1 PM $ 1.01
+0.00%
$ 8.25 million $ 6
Jan 7, 12 PM $ 1.01
+0.00%
$ 8.25 million $ 6