HLP0 Historical Data

HLP0 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 1.01
+0.00%
$ 8.25 million $ 6
Jan 7, 10 AM $ 1.01
+0.00%
$ 8.25 million $ 6
Jan 7, 9 AM $ 1.01
+0.00%
$ 8.25 million $ 6
Jan 7, 8 AM $ 1.01
+0.00%
$ 8.25 million $ 6
Jan 7, 7 AM $ 1.01
+0.00%
$ 8.25 million $ 6
Jan 7, 6 AM $ 1.01
+0.00%
$ 8.25 million $ 6
Jan 7, 12 AM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 11 PM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 10 PM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 9 PM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 8 PM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 7 PM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 6 PM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 5 PM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 4 PM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 3 PM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 2 PM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 1 PM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 12 PM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 11 AM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 10 AM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 9 AM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 8 AM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 7 AM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 6 AM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 5 AM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 4 AM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 3 AM $ 175
+0.00%
$ 1.43 billion $ 756
Jan 6, 2 AM $ 175
+0.00%
$ 1.43 billion $ 1,354
Jan 6, 1 AM $ 175
+0.00%
$ 1.43 billion $ 1,354
Dec 22, 6 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 5 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 4 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 3 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 2 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 1 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 12 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 11 AM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 10 AM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 9 AM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 8 AM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 7 AM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 6 AM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 5 AM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 4 AM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 3 AM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 2 AM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 1 AM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 22, 12 AM $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 21, 11 PM $ 1.01
+0.00%
$ 8.24 million $ 0.1