HLP0 Historical Data

HLP0
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.44
+0.00%
$ 11.75 million $ 0
Apr 10, 2026 $ 1.44
+0.00%
$ -- $ 0
Feb 20, 2026 $ 1.01
+0.00%
$ -- $ 0.0₅1
Feb 19, 2026 $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 18, 2026 $ 1.01
+0.00%
$ 8.24 million $ 1
Jan 14, 2026 $ 0.0341
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.0341
-96.64%
$ 277,358 $ 0
Jan 12, 2026 $ 1.01
-0.91%
$ 8.24 million $ 6
Jan 11, 2026 $ 1.02
+0.91%
$ 8.32 million $ 5
Jan 10, 2026 $ 1.01
+1.78%
$ 8.24 million $ 6
Jan 9, 2026 $ 0.995
+1.10%
$ 8.1 million $ 2
Jan 8, 2026 $ 0.984
-0.08%
$ 8.01 million $ 1
Jan 7, 2026 $ 0.985
-99.44%
$ 8.02 million $ 9
Jan 6, 2026 $ 175
+0.00%
$ 1.43 billion $ 756
Dec 22, 2025 $ 1.01
+0.00%
$ 8.24 million $ 0.1
Dec 21, 2025 $ 1.01
-0.05%
$ 8.24 million $ 0.1
Dec 20, 2025 $ 1.01
+1.30%
$ 8.24 million $ 3
Dec 13, 2025 $ 1.02
+0.00%
$ -- $ 1
Dec 12, 2025 $ 1.02
+0.00%
$ 8.27 million $ 3
Nov 21, 2025 $ 1.01
+0.00%
$ -- $ 0.0₅1
Nov 20, 2025 $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Nov 19, 2025 $ 1.01
+0.00%
$ 8.24 million $ 0.1
Oct 15, 2025 $ 0.982
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.982
-0.84%
$ 8 million $ 0
Oct 13, 2025 $ 0.991
+532.29%
$ 8.07 million $ 3
Oct 12, 2025 $ 1.02
+0.00%
$ 8.35 million $ 1
Oct 5, 2025 $ 1.02
+0.00%
$ -- $ 0
Oct 4, 2025 $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 3, 2025 $ 1.02
+0.00%
$ 8.35 million $ 0
Oct 2, 2025 $ 1.02
+0.00%
$ 8.35 million $ 10
Oct 1, 2025 $ 1.02
+0.00%
$ 8.35 million $ 2
Sep 30, 2025 $ 1.02
+0.00%
$ 8.35 million $ 13
Sep 29, 2025 $ 1.02
+0.00%
$ 8.35 million $ 9
Sep 28, 2025 $ 1.02
+0.00%
$ 8.35 million $ 8
Sep 27, 2025 $ 1.02
+0.00%
$ 8.35 million $ 5
Sep 26, 2025 $ 1.02
+0.00%
$ 8.35 million $ 5
Sep 25, 2025 $ 1.02
+0.00%
$ 8.35 million $ 1
Sep 24, 2025 $ 1.02
+0.00%
$ 8.35 million $ 0
Sep 23, 2025 $ 1.02
+0.00%
$ 8.35 million $ 50
Sep 22, 2025 $ 1.02
+0.00%
$ 8.35 million $ 196
Sep 21, 2025 $ 1.02
+0.00%
$ 8.35 million $ 6
Sep 20, 2025 $ 1.02
+0.00%
$ 8.35 million $ 10
Sep 19, 2025 $ 1.02
+0.00%
$ 8.35 million $ 3
Sep 18, 2025 $ 1.02
+0.00%
$ 8.35 million $ 195
Sep 17, 2025 $ 1.02
+0.00%
$ 8.35 million $ 0
Sep 16, 2025 $ 1.02
+0.00%
$ 8.35 million $ 39
Sep 15, 2025 $ 1.02
+0.00%
$ 8.35 million $ 355
Sep 14, 2025 $ 1.02
+0.00%
$ 8.35 million $ 268
Sep 13, 2025 $ 1.02
+0.00%
$ 8.35 million $ 150
Sep 12, 2025 $ 1.02
+0.00%
$ 8.35 million $ 135
Download