Coinranking
Wrapped BNB Historical Data
WBNB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $761.26 | +0.00% | ||
| Yesterday | $752.26 | +0.13% | ||
| Sep 28, 2026 | $760.59 | -1.39% | ||
| Sep 27, 2026 | $774.42 | +0.42% | ||
| Sep 26, 2026 | $769.91 | -0.66% | ||
| Sep 25, 2026 | $776.06 | -0.21% | ||
| Sep 24, 2026 | $776.86 | +1.48% | ||
| Sep 23, 2026 | $767.51 | -1.82% | ||
| Sep 22, 2026 | $783.18 | -0.52% | ||
| Sep 21, 2026 | $799.42 | +3.01% | ||
| Sep 20, 2026 | $775.05 | +1.96% | ||
| Sep 19, 2026 | $762.54 | +0.06% | ||
| Sep 18, 2026 | $757.83 | +2.96% | ||
| Sep 17, 2026 | $736.66 | +0.73% | ||
| Sep 16, 2026 | $727.75 | +1.71% | ||
| Sep 15, 2026 | $718.18 | -0.13% | ||
| Sep 14, 2026 | $720.28 | +0.38% | ||
| Sep 13, 2026 | $715.92 | -1.49% | ||
| Sep 12, 2026 | $724.57 | -1.09% | ||
| Sep 11, 2026 | $727.87 | +2.15% | ||
| Sep 10, 2026 | $709.62 | -1.15% | ||
| Sep 9, 2026 | $718.27 | -4.81% | ||
| Sep 8, 2026 | $753.36 | +1.73% | ||
| Sep 7, 2026 | $738.22 | -1.27% | ||
| Sep 6, 2026 | $751.09 | -2.33% | ||
| Sep 5, 2026 | $767.85 | +6.14% | ||
| Sep 4, 2026 | $721.31 | -0.28% | ||
| Sep 3, 2026 | $723.18 | +4.59% | ||
| Sep 2, 2026 | $688.22 | +0.60% | ||
| Sep 1, 2026 | $683.53 | -0.98% | ||
| Aug 31, 2026 | $691.15 | +0.46% | ||
| Aug 30, 2026 | $694.68 | -0.48% | ||
| Aug 29, 2026 | $695.47 | +0.37% | ||
| Aug 28, 2026 | $692.72 | -3.65% | ||
| Aug 27, 2026 | $715.35 | +1.04% | ||
| Aug 26, 2026 | $700.39 | +0.53% | ||
| Aug 25, 2026 | $693.21 | -1.17% | ||
| Aug 24, 2026 | $701 | +0.50% | ||
| Aug 23, 2026 | $703.11 | +0.68% | ||
| Aug 22, 2026 | $693.34 | +1.66% | ||
| Aug 21, 2026 | $686.43 | +4.63% | ||
| Aug 20, 2026 | $655.32 | +3.86% | ||
| Aug 19, 2026 | $628.77 | +4.46% | ||
| Aug 18, 2026 | $603.46 | +0.47% | ||
| Aug 17, 2026 | $606.93 | +0.48% | ||
| Aug 16, 2026 | $604.09 | -0.18% | ||
| Aug 15, 2026 | $607.76 | -0.15% | ||
| Aug 14, 2026 | $606.53 | -0.40% | ||
| Aug 13, 2026 | $609.61 | -0.21% | ||
| Aug 12, 2026 | $609.49 | -1.03% | ||
Previous Next