Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Today $ 612.43
+0.00%
$ 38,752 $ 449
Yesterday $ 606.53
-0.40%
$ 38,379 $ 529
Aug 13, 2026 $ 609.61
-0.21%
$ 38,574 $ 802
Aug 12, 2026 $ 609.49
-1.03%
$ 38,566 $ 1,746
Aug 11, 2026 $ 614.7
+2.15%
$ 38,896 $ 2,293
Aug 10, 2026 $ 601.6
-0.72%
$ 38,067 $ 1,734
Aug 9, 2026 $ 608.99
+1.58%
$ 38,535 $ 880
Aug 8, 2026 $ 598.7
+0.92%
$ 39,404 $ 3,081
Aug 7, 2026 $ 593.85
-0.15%
$ 39,085 $ 5,592
Aug 6, 2026 $ 592.65
+0.24%
$ 39,006 $ 3,936
Aug 5, 2026 $ 591.1
+0.03%
$ 38,904 $ 6,014
Aug 4, 2026 $ 590.9
-0.45%
$ 38,891 $ 983
Aug 3, 2026 $ 589.38
+1.50%
$ 38,791 $ 2,327
Aug 2, 2026 $ 585.67
+1.48%
$ 38,547 $ 2,486
Aug 1, 2026 $ 577.99
-2.18%
$ 37,917 $ 3,945
Jul 31, 2026 $ 587.66
-0.39%
$ 38,551 $ 2,123
Jul 30, 2026 $ 590.41
+3.71%
$ 38,731 $ 3,571
Jul 29, 2026 $ 570.4
+0.19%
$ 37,419 $ 2,924
Jul 28, 2026 $ 571.46
+1.50%
$ 37,488 $ 3,311
Jul 27, 2026 $ 568.14
-0.13%
$ 37,270 $ 2,745
Jul 26, 2026 $ 573.46
+0.86%
$ 37,619 $ 2,268
Jul 25, 2026 $ 569.15
+0.41%
$ 36,414 $ 618
Jul 24, 2026 $ 565.51
-0.31%
$ 36,181 $ 2,248
Jul 23, 2026 $ 569.27
+0.04%
$ 36,421 $ 1,556
Jul 22, 2026 $ 570.58
-1.06%
$ 36,505 $ 3,374
Jul 21, 2026 $ 570.95
+0.33%
$ 36,529 $ 1,280
Jul 20, 2026 $ 566.93
-0.90%
$ 36,272 $ 1,758
Jul 19, 2026 $ 570.17
+0.24%
$ 36,479 $ 865
Jul 18, 2026 $ 568.63
+0.32%
$ 36,763 $ 454
Jul 17, 2026 $ 566.21
-0.69%
$ 36,607 $ 1,667
Jul 16, 2026 $ 573.69
-0.80%
$ 37,090 $ 1,369
Jul 15, 2026 $ 577.81
-0.45%
$ 37,357 $ 4,113
Jul 14, 2026 $ 578.92
+1.78%
$ 37,429 $ 4,211
Jul 13, 2026 $ 567.69
-1.50%
$ 36,703 $ 1,740
Jul 12, 2026 $ 571.71
-0.41%
$ 36,963 $ 2,965
Jul 11, 2026 $ 573.06
+0.04%
$ 37,050 $ 1,268
Jul 10, 2026 $ 575.09
+1.46%
$ 37,181 $ 1,974
Jul 9, 2026 $ 569.06
+0.45%
$ 36,791 $ 861
Jul 8, 2026 $ 566.32
-1.17%
$ -- $ 2,483
Jul 7, 2026 $ 587.62
+0.94%
$ -- $ 1,467
Jul 6, 2026 $ 586.12
-0.69%
$ 37,894 $ 1,946
Jul 5, 2026 $ 589.5
+3.12%
$ 38,113 $ 3,790
Jul 4, 2026 $ 574.72
+0.52%
$ 48,910 $ 1,578
Jul 3, 2026 $ 571.09
+2.69%
$ 48,602 $ 2,949
Jul 2, 2026 $ 554.61
+1.00%
$ 47,199 $ 4,780
Jul 1, 2026 $ 549.03
-0.82%
$ 46,725 $ 4,502
Jun 30, 2026 $ 548.89
-1.02%
$ 46,712 $ 1,343
Jun 29, 2026 $ 557.24
+1.07%
$ 47,423 $ 1,610
Jun 28, 2026 $ 551.99
-1.34%
$ 46,976 $ 609
Jun 27, 2026 $ 568.12
+0.03%
$ -- $ 1,399
Download