Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Today $ 569.6
+0.00%
$ 36,826 $ 711
Yesterday $ 568.63
+0.32%
$ 36,763 $ 454
Jul 17, 2026 $ 566.21
-0.69%
$ 36,607 $ 1,667
Jul 16, 2026 $ 573.69
-0.80%
$ 37,090 $ 1,369
Jul 15, 2026 $ 577.81
-0.45%
$ 37,357 $ 4,113
Jul 14, 2026 $ 578.92
+1.78%
$ 37,429 $ 4,211
Jul 13, 2026 $ 567.69
-1.50%
$ 36,703 $ 1,740
Jul 12, 2026 $ 571.71
-0.41%
$ 36,963 $ 2,965
Jul 11, 2026 $ 573.06
+0.04%
$ 37,050 $ 1,268
Jul 10, 2026 $ 575.09
+1.46%
$ 37,181 $ 1,974
Jul 9, 2026 $ 569.06
+0.45%
$ 36,791 $ 861
Jul 8, 2026 $ 566.32
-1.17%
$ -- $ 2,483
Jul 7, 2026 $ 587.62
+0.94%
$ -- $ 1,467
Jul 6, 2026 $ 586.12
-0.69%
$ 37,894 $ 1,946
Jul 5, 2026 $ 589.5
+3.12%
$ 38,113 $ 3,790
Jul 4, 2026 $ 574.72
+0.52%
$ 48,910 $ 1,578
Jul 3, 2026 $ 571.09
+2.69%
$ 48,602 $ 2,949
Jul 2, 2026 $ 554.61
+1.00%
$ 47,199 $ 4,780
Jul 1, 2026 $ 549.03
-0.82%
$ 46,725 $ 4,502
Jun 30, 2026 $ 548.89
-1.02%
$ 46,712 $ 1,343
Jun 29, 2026 $ 557.24
+1.07%
$ 47,423 $ 1,610
Jun 28, 2026 $ 551.99
-1.34%
$ 46,976 $ 609
Jun 27, 2026 $ 568.12
+0.03%
$ -- $ 1,399
Jun 26, 2026 $ 565.09
+1.09%
$ 48,091 $ 7,276
Jun 25, 2026 $ 559
-0.47%
$ 47,573 $ 4,794
Jun 24, 2026 $ 561.01
-1.93%
$ 47,744 $ 3,843
Jun 23, 2026 $ 579.61
+0.53%
$ -- $ 1,648
Jun 22, 2026 $ 596.49
+1.12%
$ -- $ 1,683
Jun 21, 2026 $ 594.04
+1.50%
$ 50,555 $ 913
Jun 20, 2026 $ 587.58
+0.59%
$ 50,005 $ 2,396
Jun 19, 2026 $ 575.03
-0.36%
$ -- $ 1,282
Jun 18, 2026 $ 576.02
-4.82%
$ 49,021 $ 1,098
Jun 17, 2026 $ 598.54
-0.66%
$ 50,938 $ 1,715
Jun 16, 2026 $ 607.34
-0.98%
$ 51,687 $ 2,282
Jun 15, 2026 $ 615.78
+0.46%
$ 52,405 $ 2,356
Jun 14, 2026 $ 610.1
+0.27%
$ 51,921 $ 745
Jun 13, 2026 $ 610.17
+0.65%
$ 51,928 $ 134
Jun 12, 2026 $ 603.92
-0.09%
$ 51,396 $ 678
Jun 11, 2026 $ 603.98
+1.28%
$ 51,401 $ 1,293
Jun 10, 2026 $ 582.02
-1.11%
$ 49,532 $ 386
Jun 9, 2026 $ 594.02
-1.39%
$ -- $ 2,325
Jun 8, 2026 $ 604.32
-0.13%
$ 51,429 $ 2,946
Jun 7, 2026 $ 605.34
+5.07%
$ 51,517 $ 1,279
Jun 6, 2026 $ 575.02
+0.87%
$ 48,936 $ 1,942
Jun 5, 2026 $ 571.42
-4.68%
$ 48,630 $ 5,321
Jun 4, 2026 $ 608
-2.51%
$ -- $ 2,459
Jun 3, 2026 $ 625.29
-3.03%
$ 53,214 $ 4,468
Jun 2, 2026 $ 644.25
-6.73%
$ 54,828 $ 1,947
Jun 1, 2026 $ 685.95
-3.60%
$ 58,377 $ 6,636
May 31, 2026 $ 709.44
-0.88%
$ 60,375 $ 6,422
Download