Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Today $ 588.3
+0.00%
$ 50,066 $ 560
Yesterday $ 594.04
+1.50%
$ 50,555 $ 913
Jun 20, 2026 $ 587.58
+0.59%
$ 50,005 $ 2,396
Jun 19, 2026 $ 575.03
-0.36%
$ -- $ 1,282
Jun 18, 2026 $ 576.02
-4.82%
$ 49,021 $ 1,098
Jun 17, 2026 $ 598.54
-0.66%
$ 50,938 $ 1,715
Jun 16, 2026 $ 607.34
-0.98%
$ 51,687 $ 2,282
Jun 15, 2026 $ 615.78
+0.46%
$ 52,405 $ 2,356
Jun 14, 2026 $ 610.1
+0.27%
$ 51,921 $ 745
Jun 13, 2026 $ 610.17
+0.65%
$ 51,928 $ 134
Jun 12, 2026 $ 603.92
-0.09%
$ 51,396 $ 678
Jun 11, 2026 $ 603.98
+1.28%
$ 51,401 $ 1,293
Jun 10, 2026 $ 582.02
-1.11%
$ 49,532 $ 386
Jun 9, 2026 $ 594.02
-1.39%
$ -- $ 2,325
Jun 8, 2026 $ 604.32
-0.13%
$ 51,429 $ 2,946
Jun 7, 2026 $ 605.34
+5.07%
$ 51,517 $ 1,279
Jun 6, 2026 $ 575.02
+0.87%
$ 48,936 $ 1,942
Jun 5, 2026 $ 571.42
-4.68%
$ 48,630 $ 5,321
Jun 4, 2026 $ 608
-2.51%
$ -- $ 2,459
Jun 3, 2026 $ 625.29
-3.03%
$ 53,214 $ 4,468
Jun 2, 2026 $ 644.25
-6.73%
$ 54,828 $ 1,947
Jun 1, 2026 $ 685.95
-3.60%
$ 58,377 $ 6,636
May 31, 2026 $ 709.44
-0.88%
$ 60,375 $ 6,422
May 30, 2026 $ 716.06
+11.32%
$ 60,910 $ 7,982
May 29, 2026 $ 639.4
+0.65%
$ 54,415 $ 809
May 28, 2026 $ 643.41
-0.97%
$ 54,756 $ 1,012
May 27, 2026 $ 644.99
-1.66%
$ 54,891 $ 528
May 26, 2026 $ 657.47
-0.59%
$ -- $ 1,368
May 25, 2026 $ 664.29
+0.20%
$ 56,533 $ 1,443
May 24, 2026 $ 651.42
-0.27%
$ -- $ 1,040
May 23, 2026 $ 652.37
+2.25%
$ 55,519 $ 625
May 22, 2026 $ 654.8
-0.54%
$ 55,726 $ 1,221
May 21, 2026 $ 654.68
+0.96%
$ 55,715 $ 180
May 20, 2026 $ 653.15
+1.70%
$ -- $ 328
May 19, 2026 $ 636.17
-1.32%
$ -- $ 1,020
May 18, 2026 $ 646.33
+0.02%
$ 55,005 $ 2,109
May 17, 2026 $ 642.97
-2.31%
$ 54,719 $ 656
May 16, 2026 $ 653.05
-3.22%
$ -- $ 1,537
May 15, 2026 $ 676.5
+0.22%
$ 57,572 $ 795
May 14, 2026 $ 676.11
+0.43%
$ 57,539 $ 1,307
May 13, 2026 $ 671.95
+0.61%
$ 57,185 $ 1,504
May 12, 2026 $ 663.66
-1.12%
$ 56,480 $ 959
May 11, 2026 $ 667.96
+1.36%
$ 56,846 $ 811
May 10, 2026 $ 659.61
+1.68%
$ 56,135 $ 117
May 9, 2026 $ 651.72
+0.79%
$ -- $ 564
May 8, 2026 $ 648.39
+1.79%
$ 55,180 $ 788
May 7, 2026 $ 645.99
-1.03%
$ -- $ 714
May 6, 2026 $ 647.19
+1.80%
$ 55,078 $ 961
May 5, 2026 $ 630.11
+0.46%
$ 53,625 $ 189
May 4, 2026 $ 630.01
+0.56%
$ -- $ 1,352
Download