Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 588.3
+0.00%
$ 50,066 $ 560
Today, at 3 AM $ 588.3
+0.00%
$ 50,066 $ 560
Today, at 1 AM $ 591.8
+1.13%
$ 50,364 $ 522
Today, at 12 AM $ 589.9
+0.00%
$ 50,203 $ 692
Yesterday, at 7 PM $ 594.04
+0.00%
$ 50,555 $ 913
Yesterday, at 1 PM $ 589.22
+0.00%
$ 50,145 $ 2,296
Yesterday, at 12 PM $ 588.99
+0.02%
$ 50,125 $ 2,252
Yesterday, at 3 AM $ 586.95
+0.00%
$ 49,951 $ 2,743
Yesterday, at 1 AM $ 586.78
+0.26%
$ 49,937 $ 2,613
Jun 20, 10 PM $ 587.58
+0.46%
$ 50,005 $ 2,396
Jun 20, 9 PM $ 587.97
-0.01%
$ 50,038 $ 2,360
Jun 20, 8 PM $ 588.3
+0.00%
$ 50,066 $ 2,110
Jun 20, 6 PM $ 588.83
-0.24%
$ 50,111 $ 1,692
Jun 20, 5 PM $ 582.68
-0.30%
$ 49,588 $ 1,533
Jun 20, 4 PM $ 584.16
+0.01%
$ 49,714 $ 1,532
Jun 20, 3 PM $ 583.91
-0.25%
$ 49,692 $ 1,201
Jun 20, 6 AM $ 584.92
+0.09%
$ 49,779 $ 776
Jun 20, 5 AM $ 584.03
-0.02%
$ 49,703 $ 573
Jun 19, 5 PM $ 575.03
+0.00%
$ 48,937 $ 1,282
Jun 19, 3 PM $ 579.88
+0.00%
$ 49,350 $ 1,426
Jun 19, 12 PM $ 570.66
+0.07%
$ 48,565 $ 1,377
Jun 19, 4 AM $ 575.97
-0.72%
$ 49,017 $ 1,513
Jun 19, 3 AM $ 580.71
+0.33%
$ 49,420 $ 1,475
Jun 19, 2 AM $ 578.61
+0.08%
$ 49,242 $ 1,244
Jun 19, 1 AM $ 578.29
+0.20%
$ 49,214 $ 1,153
Jun 18, 10 PM $ 576.02
+0.00%
$ 49,021 $ 1,098
Jun 18, 9 PM $ 575.09
+0.16%
$ 48,942 $ 1,013
Jun 18, 8 PM $ 580.69
+0.05%
$ 49,419 $ 970
Jun 18, 7 PM $ 579.09
+0.15%
$ 49,283 $ 883
Jun 18, 4 PM $ 574.47
+0.00%
$ 48,890 $ 1,353
Jun 18, 3 PM $ 573.63
-0.38%
$ 48,818 $ 1,232
Jun 18, 7 AM $ 591.28
+0.14%
$ 50,320 $ 2,149
Jun 18, 6 AM $ 589.83
-0.03%
$ 50,196 $ 2,024
Jun 18, 5 AM $ 590.37
-0.70%
$ 50,242 $ 1,964
Jun 18, 4 AM $ 600.75
+0.00%
$ 51,125 $ 1,915
Jun 18, 1 AM $ 605.2
+0.00%
$ 51,505 $ 1,822
Jun 17, 7 PM $ 598.54
-1.26%
$ 50,938 $ 1,715
Jun 17, 6 PM $ 606.92
+0.50%
$ 51,651 $ 1,542
Jun 17, 4 PM $ 606.73
-0.05%
$ 51,635 $ 1,247
Jun 17, 3 PM $ 604.86
+0.25%
$ 51,476 $ 1,195
Jun 17, 2 PM $ 603.9
-0.68%
$ 51,394 $ 895
Jun 17, 12 PM $ 604.7
+0.47%
$ 51,462 $ 1,625
Jun 17, 10 AM $ 604.26
+0.00%
$ 51,424 $ 1,417
Jun 17, 9 AM $ 603.55
+0.47%
$ 51,364 $ 1,399
Jun 17, 8 AM $ 600.98
+0.00%
$ 51,146 $ 1,665
Jun 17, 7 AM $ 606.32
+0.00%
$ 51,600 $ 1,748
Jun 17, 6 AM $ 608.1
+0.00%
$ 51,751 $ 1,733
Jun 17, 1 AM $ 602.54
+0.00%
$ 51,279 $ 1,912
Jun 16, 6 PM $ 607.34
+0.00%
$ 51,687 $ 2,282
Jun 16, 4 PM $ 604.82
+0.18%
$ 51,473 $ 2,719
Download