Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $767.65
+0.00%
$47,036 $903
Today, at 11 AM $764.96
+0.00%
$46,871 $1,097
Today, at 8 AM $758.53
+0.00%
$46,477 $1,100
Today, at 7 AM $762.38
-0.18%
$46,713 $903
Today, at 5 AM $761.49
+0.00%
$46,658 $877
Today, at 2 AM $756.93
-0.17%
$46,379 $937
Yesterday, at 11 PM $757.56
+0.00%
$46,418 $1,131
Yesterday, at 9 PM $752.26
+0.00%
$46,093 $832
Yesterday, at 8 PM $752.98
+0.00%
$46,137 $827
Yesterday, at 5 PM $752.9
+0.00%
$46,132 $1,017
Yesterday, at 4 PM $750.85
+0.00%
$46,007 $870
Yesterday, at 3 PM $755.95
+0.00%
$46,319 $684
Yesterday, at 2 PM $761.3
+0.00%
$46,647 $886
Yesterday, at 12 PM $767.92
+0.00%
$47,053 $12,021
Yesterday, at 11 AM $762.16
+0.00%
$46,700 $12,098
Yesterday, at 8 AM $763.44
+0.00%
$46,778 $12,183
Yesterday, at 7 AM $766.42
+0.00%
$46,961 $12,185
Yesterday, at 5 AM $753.65
+0.00%
$46,178 $12,242
Yesterday, at 3 AM $751.83
+0.00%
$46,067 $12,189
Yesterday, at 2 AM $751.32
+0.00%
$46,036 $12,337
Sep 28, 11 PM $760.59
+0.30%
$46,603 $12,096
Sep 28, 5 PM $763.76
+0.56%
$46,798 $12,162
Sep 28, 2 PM $758.06
+0.07%
$46,449 $11,986
Sep 28, 1 PM $762.57
-0.54%
$46,725 $11,508
Sep 28, 12 PM $766.26
+0.00%
$46,951 $665
Sep 28, 11 AM $763.14
+0.21%
$46,760 $657
Sep 28, 10 AM $759.6
+0.00%
$46,543 $584
Sep 28, 9 AM $761.29
-0.08%
$46,646 $580
Sep 28, 8 AM $762.32
+0.21%
$46,710 $568
Sep 28, 6 AM $766.24
+0.00%
$46,950 $287
Sep 28, 5 AM $771.17
+0.00%
$47,252 $284
Sep 28, 2 AM $771.28
+0.00%
$47,258 $280
Sep 27, 11 PM $774.42
+0.00%
$47,451 $280
Sep 27, 10 PM $773.17
+0.00%
$47,374 $31
Sep 27, 8 PM $774.92
+0.00%
$47,481 $32
Sep 27, 5 PM $774.06
+0.00%
$47,429 $31
Sep 27, 3 PM $774.08
+0.00%
$47,430 $30
Sep 27, 2 PM $779.06
+0.00%
$47,735 $29
Sep 27, 11 AM $776.82
+0.00%
$47,598 $37
Sep 27, 8 AM $778.27
+0.07%
$49,329 $36
Sep 27, 7 AM $773.23
+0.00%
$49,010 $27
Sep 27, 2 AM $771.87
+0.00%
$48,923 $102
Sep 27, 12 AM $771.17
+0.00%
$48,879 $101
Sep 26, 11 PM $769.91
+0.00%
$48,799 $102
Sep 26, 8 PM $769.39
+0.00%
$48,766 $100
Sep 26, 5 PM $770.23
+0.00%
$48,819 $115
Sep 26, 2 PM $769.76
+0.00%
$48,789 $543
Sep 26, 11 AM $772.45
+0.10%
$48,960 $590
Sep 26, 8 AM $770.99
+0.00%
$48,867 $1,551
Sep 26, 5 AM $772.74
+0.00%
$48,978 $1,554
Download