Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 612.43
+0.00%
$ 38,679 $ 449
8:04 AM $ 611.27
+0.00%
$ 38,679 $ 447
5:01 AM $ 610.8
+0.00%
$ 38,649 $ 527
2:01 AM $ 608.65
+0.00%
$ 38,513 $ 526
11:01 PM $ 606.53
+0.00%
$ 38,379 $ 529
10:24 PM $ 604.31
+0.00%
$ 38,238 $ 445
9:14 PM $ 604.12
+0.00%
$ 38,226 $ 361
8:35 PM $ 604
+0.00%
$ 38,202 $ 275
8:01 PM $ 603.74
+0.00%
$ 38,202 $ 274
7:01 PM $ 603.11
+0.00%
$ 38,163 $ 295
5:09 PM $ 606.03
+0.00%
$ 38,347 $ 300
4:30 PM $ 608.23
+0.00%
$ 38,192 $ 389
2:03 PM $ 603.57
+0.00%
$ 38,192 $ 391
11:05 AM $ 605.49
-0.20%
$ -- $ 559
Download