Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 635.12
+0.00%
$ 53,831 $ 841
7:36 PM $ 632.54
+0.00%
$ 53,831 $ 838
7:16 PM $ 632.75
+0.00%
$ 53,849 $ 834
6:52 PM $ 632.04
+0.00%
$ 53,789 $ 832
6:50 PM $ 630.86
+0.00%
$ 53,789 $ 787
6:46 PM $ 627.91
+0.00%
$ 53,437 $ 739
6:05 PM $ 622.93
+0.00%
$ 53,105 $ 774
5:20 PM $ 622.73
+0.00%
$ 53,105 $ 781
4:53 PM $ 624.01
+0.00%
$ 53,105 $ 739
4:35 PM $ 625
+0.00%
$ 53,079 $ 696
3:37 PM $ 623.71
+0.00%
$ 53,079 $ 653
3:29 PM $ 622.81
+0.00%
$ 53,003 $ 645
3:09 PM $ 620.82
+0.00%
$ 52,834 $ 604
3:02 PM $ 622.35
-0.14%
$ 52,964 $ 518
3:01 PM $ 618.47
+0.88%
$ 52,964 $ 458
2:24 PM $ 615.35
+0.00%
$ 52,368 $ 462
2:18 PM $ 614.06
-0.26%
$ 52,259 $ 374
2:15 PM $ 617.11
+0.00%
$ 52,259 $ 333
1:56 PM $ 616
+0.21%
$ 52,423 $ 255
1:55 PM $ 616.99
+0.00%
$ 52,423 $ 252
1:54 PM $ 616.93
-0.88%
$ 52,502 $ 207
10:05 AM $ 620.34
+0.00%
$ 52,773 $ 519
10:04 AM $ 620.1
+0.00%
$ 52,773 $ 476
10:01 AM $ 619.6
+0.00%
$ 52,773 $ 435
Download