Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 587.58
-4.14%
$ 50,555 $ 9,250
Jun 8 $ 610.17
+0.84%
$ 51,921 $ 5,783
Jun 1 $ 575.02
-19.19%
$ 51,517 $ 19,543
May 25 $ 716.06
+8.01%
$ 60,375 $ 10,411
May 18 $ 652.37
+0.95%
$ -- $ 3,193
May 11 $ 653.05
-0.90%
$ 54,719 $ 5,543
May 4 $ 651.72
+4.02%
$ 56,135 $ 2,566
Apr 27 $ 618.29
-3.18%
$ -- $ 219
Apr 20 $ 630.44
+1.91%
$ -- $ 4,610
Apr 13 $ 634.71
+6.88%
$ 52,602 $ 8,328
Apr 6 $ 606.46
+0.63%
$ -- $ 11,704
Mar 30 $ 587.9
-4.65%
$ 51,134 $ 8,440
Mar 23 $ 613.9
-1.94%
$ -- $ 7,003
Mar 16 $ 629.26
-5.47%
$ 53,552 $ 11,608
Mar 9 $ 678.93
+4.12%
$ 57,779 $ 4,142
Oct 6 $ 1,282.77
+3.28%
$ -- $ 161,102
Download