Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 AM $696.78
+0.00%
$42,321 $1,358
Aug 26, 8 AM $698.84
+0.00%
$42,446 $1,628
Aug 26, 7 AM $697.09
+0.00%
$42,340 $1,132
Aug 26, 6 AM $694.57
+0.00%
$42,186 $1,418
Aug 26, 2 AM $696.69
+0.00%
$42,315 $1,899
Aug 25, 11 PM $693.21
+0.00%
$42,104 $2,644
Aug 25, 8 PM $696.5
+0.00%
$42,304 $3,240
Aug 25, 5 PM $696.83
+0.16%
$42,324 $3,242
Aug 25, 4 PM $697.27
+0.00%
$42,351 $2,964
Aug 25, 2 PM $692.51
+0.00%
$42,062 $4,175
Aug 25, 1 PM $691.62
+0.00%
$42,008 $4,098
Aug 25, 11 AM $700.46
+0.00%
$42,544 $4,478
Aug 25, 10 AM $704.2
+0.00%
$42,772 $4,207
Aug 25, 9 AM $709.11
+0.06%
$43,070 $4,509
Aug 25, 7 AM $717.68
+0.00%
$43,590 $3,995
Aug 25, 5 AM $718.11
+0.00%
$43,616 $3,962
Aug 25, 3 AM $713.4
+0.00%
$43,330 $3,471
Aug 25, 2 AM $714.33
+0.00%
$43,387 $3,418
Aug 25, 12 AM $703.73
+0.33%
$42,743 $3,162
Aug 24, 11 PM $701
+0.09%
$42,577 $2,663
Aug 24, 9 PM $701.24
-0.17%
$42,592 $2,373
Aug 24, 8 PM $700.69
+0.00%
$42,558 $2,062
Aug 24, 7 PM $700.09
+0.00%
$42,522 $2,054
Aug 24, 5 PM $697.1
+0.00%
$42,340 $2,097
Aug 24, 3 PM $713.43
+1.22%
$43,332 $1,852
Aug 24, 2 PM $704.71
+0.18%
$42,802 $1,231
Aug 24, 12 PM $709.33
+0.00%
$43,083 $1,513
Aug 24, 11 AM $700.59
+0.13%
$42,552 $1,518
Aug 24, 10 AM $704.8
+0.00%
$42,808 $1,009
Aug 24, 8 AM $700.9
+0.00%
$42,571 $1,005
Aug 24, 5 AM $697.05
+0.00%
$42,337 $1,004
Aug 24, 3 AM $697.78
+0.00%
$42,382 $1,240
Aug 24, 2 AM $697.5
+0.00%
$42,365 $1,395
Aug 23, 11 PM $703.11
+0.00%
$42,705 $1,390
Aug 23, 8 PM $698.8
+0.00%
$42,443 $1,407
Aug 23, 5 PM $701.29
+0.00%
$42,595 $1,406
Aug 23, 4 PM $698.67
+0.00%
$42,436 $1,390
Aug 23, 2 PM $693.4
-0.64%
$42,115 $1,154
Aug 23, 1 PM $699.19
+0.72%
$42,467 $669
Aug 23, 12 PM $692.36
+0.00%
$42,052 $673
Aug 23, 11 AM $689.58
+0.00%
$41,884 $665
Aug 23, 8 AM $684.31
+0.00%
$41,563 $2,052
Aug 23, 5 AM $681.98
+0.00%
$42,076 $7,125
Aug 23, 4 AM $692.32
+0.00%
$42,714 $7,694
Aug 23, 3 AM $693.55
+0.00%
$42,789 $7,600
Aug 23, 2 AM $697.87
+0.00%
$43,056 $11,829
Aug 23, 12 AM $698.38
+0.00%
$43,087 $11,739
Aug 22, 11 PM $693.34
+0.00%
$42,777 $12,711
Aug 22, 8 PM $698.6
-0.16%
$43,101 $14,091
Aug 22, 5 PM $696.94
+0.11%
$42,999 $15,137