Wrapped BNB Historical Data

WBNB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 578.92
+0.20%
$ 37,429 $ 4,211
Jul 14, 10 PM $ 581.37
+0.00%
$ 37,587 $ 4,295
Jul 14, 8 PM $ 577.66
+0.00%
$ 37,347 $ 4,476
Jul 14, 5 PM $ 579.29
+0.56%
$ 37,453 $ 4,173
Jul 14, 2 PM $ 581.53
+1.75%
$ 37,598 $ 4,243
Jul 14, 1 PM $ 581.44
-0.01%
$ 37,592 $ 2,812
Jul 14, 12 PM $ 583.07
+0.94%
$ 37,697 $ 2,079
Jul 14, 11 AM $ 570.74
+0.00%
$ 36,900 $ 1,215
Jul 14, 8 AM $ 567.47
+0.00%
$ 36,688 $ 1,220
Jul 14, 5 AM $ 569.22
+0.00%
$ 36,802 $ 1,218
Jul 14, 3 AM $ 567.72
+0.00%
$ 36,704 $ 1,557
Jul 14, 2 AM $ 567.48
+0.00%
$ 36,689 $ 1,567
Jul 14, 1 AM $ 571.36
-0.05%
$ 36,940 $ 1,483
Jul 14, 12 AM $ 570.57
+0.32%
$ 36,889 $ 1,302
Jul 13, 11 PM $ 567.69
+0.87%
$ 36,703 $ 1,740
Jul 13, 9 PM $ 562.54
-0.02%
$ 36,369 $ 1,629
Jul 13, 8 PM $ 566.23
+0.00%
$ 36,608 $ 1,545
Jul 13, 6 PM $ 561.05
+0.00%
$ 36,273 $ 1,471
Jul 13, 5 PM $ 565.81
-0.33%
$ 36,581 $ 1,473
Jul 13, 3 PM $ 571.49
+0.00%
$ 36,948 $ 1,480
Jul 13, 2 PM $ 568.34
+0.00%
$ 36,744 $ 2,305
Jul 13, 12 PM $ 566.64
+0.00%
$ 36,635 $ 2,319
Jul 13, 11 AM $ 568.57
+0.00%
$ 36,759 $ 3,237
Jul 13, 8 AM $ 569.44
+0.00%
$ 36,816 $ 3,241
Jul 13, 5 AM $ 569.03
+0.00%
$ 36,789 $ 3,304
Jul 13, 3 AM $ 566.29
+0.04%
$ 36,612 $ 3,216
Jul 13, 2 AM $ 571.87
+0.09%
$ 36,973 $ 2,908
Jul 13, 12 AM $ 573.1
-0.57%
$ 37,053 $ 3,309
Jul 12, 11 PM $ 571.71
+0.00%
$ 36,963 $ 2,965
Jul 12, 10 PM $ 572.22
-0.08%
$ 36,996 $ 3,299
Jul 12, 8 PM $ 576.49
+0.00%
$ 37,272 $ 3,327
Jul 12, 5 PM $ 578.74
+0.00%
$ 37,417 $ 3,394
Jul 12, 3 PM $ 581.61
-0.18%
$ 37,603 $ 3,352
Jul 12, 2 PM $ 583.37
-0.05%
$ 37,717 $ 3,357
Jul 12, 12 PM $ 581.5
+0.65%
$ 37,595 $ 2,657
Jul 12, 11 AM $ 577.24
+0.99%
$ 37,320 $ 2,213
Jul 12, 8 AM $ 571.16
+0.00%
$ 36,927 $ 1,883
Jul 12, 6 AM $ 567.94
+0.00%
$ 36,718 $ 1,813
Jul 12, 5 AM $ 571.72
+0.00%
$ 36,963 $ 1,814
Jul 12, 2 AM $ 573.09
+0.00%
$ 37,052 $ 1,817
Jul 12, 1 AM $ 574.89
+0.14%
$ 37,168 $ 1,733
Jul 11, 11 PM $ 573.06
-1.01%
$ 37,050 $ 1,268
Jul 11, 10 PM $ 577.95
+0.00%
$ 37,366 $ 1,073
Jul 11, 9 PM $ 578.12
+0.00%
$ 37,377 $ 658
Jul 11, 8 PM $ 577.73
+0.00%
$ 37,352 $ 656
Jul 11, 7 PM $ 577.94
+0.00%
$ 37,366 $ 614
Jul 11, 5 PM $ 577.63
+0.00%
$ 37,345 $ 609
Jul 11, 4 PM $ 581.35
+0.00%
$ 37,586 $ 570
Jul 11, 3 PM $ 582.55
-0.05%
$ 37,663 $ 613
Jul 11, 2 PM $ 579.31
+0.00%
$ 37,454 $ 486