Wrapped BNB Historical Data

WBNB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 613.94
+0.00%
$ 52,248 $ 1,043
Apr 29, 2 PM $ 618.68
+0.00%
$ 52,652 $ 996
Apr 29, 1 PM $ 619.38
+0.00%
$ 52,711 $ 978
Apr 29, 5 AM $ 624.09
-0.85%
$ 53,112 $ 1,248
Apr 29, 4 AM $ 629.38
+0.24%
$ 53,563 $ 949
Apr 29, 3 AM $ 627.88
+0.05%
$ 53,435 $ 641
Apr 28, 7 PM $ 625.6
+0.00%
$ 53,241 $ 507
Apr 28, 5 PM $ 624.6
+0.00%
$ 53,156 $ 589
Apr 28, 4 PM $ 624.69
+0.00%
$ 53,163 $ 501
Apr 28, 2 PM $ 621.45
+0.00%
$ 52,887 $ 691
Apr 28, 1 PM $ 621.4
+0.28%
$ 52,883 $ 671
Apr 28, 10 AM $ 625.28
+0.00%
$ 53,213 $ 587
Apr 28, 8 AM $ 627.17
+0.00%
$ -- $ 496
Apr 28, 6 AM $ 621.39
-0.23%
$ 52,883 $ 511
Apr 27, 6 PM $ 625.44
+0.00%
$ 53,227 $ 936
Apr 27, 5 PM $ 623.96
+0.01%
$ 53,101 $ 895
Apr 27, 4 PM $ 618.33
-0.05%
$ 52,622 $ 834
Apr 27, 3 PM $ 619.73
-1.61%
$ 52,741 $ 748
Apr 27, 2 PM $ 626.92
+0.00%
$ 53,353 $ 667
Apr 27, 7 AM $ 629.47
+0.80%
$ 53,570 $ 701
Apr 27, 5 AM $ 627.65
-0.76%
$ 53,415 $ 655
Apr 27, 1 AM $ 639.26
+0.11%
$ 54,403 $ 318
Apr 26, 2 PM $ 632.77
+0.00%
$ 53,851 $ 95
Apr 25, 4 PM $ 630.44
+0.00%
$ 53,653 $ 87
Apr 25, 1 PM $ 635.4
+0.00%
$ 54,075 $ 84
Apr 24, 11 AM $ 638.31
+0.22%
$ 54,322 $ 533
Apr 24, 7 AM $ 638.18
+0.50%
$ 54,311 $ 715
Apr 23, 5 PM $ 632.61
-0.60%
$ 53,837 $ 1,411
Apr 23, 3 PM $ 636.72
+0.04%
$ 54,187 $ 1,337
Apr 23, 12 PM $ 634.8
+0.00%
$ 54,024 $ 1,708
Apr 23, 11 AM $ 633.86
+0.02%
$ 53,944 $ 1,666
Apr 23, 10 AM $ 633.16
+0.52%
$ 53,884 $ 1,581
Apr 23, 9 AM $ 630.95
-0.18%
$ 53,696 $ 1,434
Apr 23, 7 AM $ 637.82
-0.20%
$ 54,281 $ 1,291
Apr 23, 5 AM $ 636.19
+0.00%
$ 54,142 $ 1,327
Apr 23, 4 AM $ 632.27
-0.06%
$ 53,808 $ 1,363
Apr 23, 1 AM $ 639.03
+0.98%
$ 54,383 $ 1,468
Apr 23, 12 AM $ 635.19
-0.07%
$ 54,056 $ 1,430
Apr 22, 10 PM $ 642.86
+0.00%
$ 54,710 $ 1,233
Apr 22, 9 PM $ 643.54
+0.00%
$ 54,768 $ 1,148
Apr 22, 8 PM $ 643.88
-0.27%
$ -- $ 986
Apr 22, 5 PM $ 647.31
-0.87%
$ 55,088 $ 1,114
Apr 22, 3 PM $ 647.81
+0.00%
$ 55,131 $ 986
Apr 22, 2 PM $ 648.87
+0.00%
$ 55,221 $ 944
Apr 22, 1 PM $ 648.03
+0.84%
$ 55,149 $ 603
Apr 22, 7 AM $ 642.82
+0.00%
$ -- $ 721
Apr 22, 6 AM $ 645.94
+0.00%
$ 54,971 $ 722
Apr 22, 5 AM $ 646.62
+1.59%
$ 55,029 $ 673
Apr 22, 4 AM $ 636.69
+0.00%
$ 54,185 $ 543
Apr 22, 3 AM $ 638.99
-0.40%
$ 54,380 $ 539