Wrapped BNB Historical Data

WBNB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 639.16
+0.00%
$ 54,394 $ 437
Apr 22, 1 AM $ 629.74
+0.00%
$ 53,593 $ 355
Apr 21, 7 PM $ 631.73
-0.10%
$ 53,762 $ 315
Apr 21, 9 AM $ 633.71
+0.48%
$ 53,931 $ 502
Apr 21, 7 AM $ 630.18
+0.00%
$ 53,630 $ 548
Apr 20, 6 PM $ 631.94
+0.11%
$ 53,780 $ 1,029
Apr 20, 3 PM $ 626.43
+0.74%
$ 53,311 $ 1,048
Apr 20, 2 PM $ 621.67
-0.07%
$ 52,906 $ 1,094
Apr 20, 12 PM $ 626.45
+0.00%
$ 53,313 $ 927
Apr 20, 7 AM $ 627.55
+0.81%
$ 53,406 $ 926
Apr 20, 6 AM $ 618.84
+0.00%
$ 52,665 $ 747
Apr 20, 1 AM $ 622.29
+0.00%
$ 52,959 $ 666
Apr 20, 12 AM $ 621.75
+0.51%
$ 52,913 $ 624
Apr 19, 10 PM $ 618.1
-1.09%
$ 52,602 $ 497
Apr 19, 9 PM $ 625.62
+1.09%
$ 53,243 $ 451
Apr 19, 8 PM $ 618.84
-0.06%
$ 52,665 $ 358
Apr 19, 5 PM $ 620.84
+0.00%
$ 52,836 $ 152
Apr 19, 3 PM $ 622.71
-0.07%
$ 52,994 $ 233
Apr 19, 12 PM $ 624.72
+0.00%
$ 53,166 $ 186
Apr 18, 4 PM $ 634.71
-0.06%
$ 54,016 $ 804
Apr 18, 12 PM $ 632.63
+0.32%
$ 53,839 $ 1,625
Apr 18, 11 AM $ 631.2
+0.03%
$ 53,717 $ 1,581
Apr 18, 10 AM $ 634.18
+0.00%
$ 53,971 $ 1,509
Apr 18, 9 AM $ 636.58
-0.20%
$ 54,175 $ 1,507
Apr 18, 8 AM $ 641.18
+0.00%
$ 54,566 $ 1,606
Apr 18, 6 AM $ 646.05
-0.14%
$ 54,981 $ 1,695
Apr 18, 5 AM $ 644.54
+0.12%
$ 54,852 $ 1,596
Apr 18, 3 AM $ 645.62
+0.00%
$ 54,944 $ 1,460
Apr 18, 12 AM $ 641.02
+0.06%
$ 54,553 $ 1,453
Apr 17, 6 PM $ 637.04
-0.45%
$ 54,214 $ 1,453
Apr 17, 5 PM $ 642.02
+0.12%
$ 54,638 $ 1,379
Apr 17, 4 PM $ 640.66
+0.00%
$ 54,522 $ 1,420
Apr 17, 3 PM $ 640.14
-0.94%
$ 54,478 $ 1,378
Apr 17, 2 PM $ 644.79
+0.02%
$ 54,874 $ 1,295
Apr 17, 1 PM $ 643
+0.59%
$ 54,722 $ 1,263
Apr 17, 9 AM $ 632.86
+0.00%
$ 53,858 $ 1,040
Apr 17, 8 AM $ 631.64
+0.15%
$ 53,754 $ 1,042
Apr 17, 7 AM $ 630.84
+0.00%
$ 53,686 $ 867
Apr 16, 8 PM $ 635.12
+0.00%
$ 54,051 $ 841
Apr 16, 7 PM $ 632.54
-0.03%
$ 53,831 $ 838
Apr 16, 6 PM $ 632.04
+1.46%
$ 53,789 $ 832
Apr 16, 5 PM $ 622.73
+0.00%
$ 52,996 $ 781
Apr 16, 4 PM $ 624.01
-0.16%
$ 53,105 $ 739
Apr 16, 3 PM $ 623.71
+1.73%
$ 53,079 $ 653
Apr 16, 2 PM $ 615.35
-0.28%
$ 52,368 $ 462
Apr 16, 1 PM $ 616
-1.03%
$ 52,423 $ 255
Apr 16, 10 AM $ 620.34
+0.12%
$ 52,793 $ 519
Apr 15, 6 PM $ 617.73
+0.00%
$ 52,571 $ 1,153
Apr 15, 2 PM $ 619.02
-0.05%
$ 52,680 $ 1,601
Apr 15, 1 PM $ 619.83
-0.07%
$ 52,749 $ 1,685