Wrapped BNB Historical Data

WBNB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 579.31
+0.00%
$ 37,454 $ 486
Jul 11, 11 AM $ 576.97
+0.24%
$ 37,302 $ 529
Jul 11, 8 AM $ 575.91
+0.00%
$ 37,234 $ 994
Jul 11, 5 AM $ 575.43
+0.00%
$ 37,203 $ 1,289
Jul 11, 2 AM $ 572.84
+0.00%
$ 37,036 $ 1,460
Jul 10, 11 PM $ 575.09
+0.00%
$ 37,181 $ 1,974
Jul 10, 8 PM $ 575.98
+0.00%
$ 37,239 $ 1,979
Jul 10, 5 PM $ 576.23
+0.00%
$ 37,254 $ 2,008
Jul 10, 4 PM $ 572.73
+0.15%
$ 37,029 $ 1,962
Jul 10, 2 PM $ 570.73
-0.65%
$ 36,899 $ 1,843
Jul 10, 1 PM $ 577.55
+0.00%
$ 37,340 $ 1,555
Jul 10, 11 AM $ 574.36
-0.09%
$ 37,134 $ 1,556
Jul 10, 10 AM $ 578.59
+0.03%
$ 37,407 $ 1,518
Jul 10, 9 AM $ 578.7
-0.03%
$ 37,414 $ 1,183
Jul 10, 8 AM $ 574.01
+0.00%
$ 37,111 $ 1,294
Jul 10, 7 AM $ 573.66
+0.06%
$ 37,089 $ 1,338
Jul 10, 6 AM $ 573.14
-0.22%
$ 37,055 $ 1,255
Jul 10, 5 AM $ 574.45
+0.00%
$ 37,139 $ 1,132
Jul 10, 3 AM $ 577.64
+0.09%
$ 37,346 $ 1,089
Jul 10, 2 AM $ 577.49
+0.00%
$ 37,336 $ 1,043
Jul 10, 1 AM $ 573.89
+1.15%
$ 37,104 $ 1,131
Jul 10, 12 AM $ 566.8
+0.00%
$ 36,645 $ 862
Jul 9, 10 PM $ 569.06
+0.00%
$ 36,791 $ 861
Jul 9, 8 PM $ 569.6
+0.00%
$ 36,826 $ 865
Jul 9, 6 PM $ 574.96
+0.00%
$ 37,173 $ 817
Jul 9, 3 PM $ 571.73
+0.00%
$ 36,964 $ 1,021
Jul 9, 2 PM $ 570.83
+0.00%
$ 36,906 $ 2,521
Jul 9, 10 AM $ 572.87
+0.00%
$ 37,038 $ 2,632
Jul 9, 9 AM $ 573.53
+0.04%
$ 37,080 $ 2,631
Jul 9, 8 AM $ 574.82
+0.01%
$ 37,163 $ 2,511
Jul 9, 7 AM $ 575.46
-0.14%
$ 37,205 $ 2,350
Jul 9, 6 AM $ 575.68
+0.00%
$ 37,219 $ 2,279
Jul 9, 2 AM $ 565.52
-0.14%
$ 36,563 $ 2,596
Jul 9, 1 AM $ 566.56
-0.46%
$ 36,629 $ 2,521
Jul 9, 12 AM $ 566.52
+0.00%
$ 36,627 $ 2,431
Jul 8, 5 PM $ 566.32
+0.00%
$ 36,614 $ 2,483
Jul 8, 3 PM $ 558.82
-0.48%
$ 36,129 $ 2,440
Jul 8, 2 PM $ 561.55
-0.26%
$ 36,306 $ 1,801
Jul 8, 1 PM $ 561.6
-0.05%
$ 36,309 $ 795
Jul 8, 8 AM $ 562.77
+0.00%
$ 36,385 $ 960
Jul 8, 6 AM $ 569.01
-0.08%
$ 36,788 $ 1,010
Jul 8, 5 AM $ 571.59
+0.00%
$ 36,955 $ 846
Jul 8, 4 AM $ 571.07
+0.00%
$ 36,921 $ 939
Jul 8, 3 AM $ 573.61
-0.04%
$ 37,086 $ 1,019
Jul 8, 2 AM $ 572.78
-0.04%
$ 37,032 $ 806
Jul 7, 5 PM $ 587.62
-0.03%
$ 37,991 $ 1,467
Jul 7, 4 PM $ 588.33
+0.09%
$ 38,037 $ 1,592
Jul 7, 12 PM $ 583.95
+0.00%
$ 37,754 $ 2,311
Jul 7, 10 AM $ 580.45
+0.01%
$ 37,528 $ 2,595
Jul 7, 9 AM $ 580.29
-0.01%
$ 37,518 $ 2,466