Wrapped BNB Historical Data

WBNB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 578.47
+0.00%
$ 37,399 $ 2,455
Jul 7, 7 AM $ 582.32
+0.00%
$ 37,649 $ 2,415
Jul 7, 5 AM $ 577.94
+0.32%
$ 37,365 $ 2,318
Jul 7, 4 AM $ 575.43
-0.17%
$ 37,203 $ 2,274
Jul 7, 3 AM $ 576.51
-0.12%
$ 37,273 $ 2,157
Jul 7, 2 AM $ 578.73
-0.39%
$ 37,416 $ 2,038
Jul 7, 1 AM $ 582.13
+0.00%
$ 37,636 $ 1,848
Jul 6, 10 PM $ 586.12
+0.00%
$ 37,894 $ 1,946
Jul 6, 9 PM $ 590.35
+1.24%
$ 38,168 $ 2,289
Jul 6, 7 PM $ 582.5
+0.12%
$ 37,660 $ 2,091
Jul 6, 5 PM $ 582.37
+0.02%
$ 37,652 $ 2,592
Jul 6, 4 PM $ 582.01
-0.67%
$ 37,629 $ 2,548
Jul 6, 3 PM $ 584.76
+0.22%
$ 37,806 $ 2,094
Jul 6, 1 PM $ 574.42
+0.42%
$ 37,138 $ 2,004
Jul 6, 12 PM $ 572.65
-0.20%
$ 37,023 $ 3,425
Jul 6, 10 AM $ 582.18
+0.00%
$ 37,639 $ 3,348
Jul 6, 1 AM $ 590.44
+0.05%
$ 38,174 $ 3,963
Jul 5, 11 PM $ 589.5
+0.00%
$ -- $ 3,790
Jul 5, 10 PM $ 589.25
-0.43%
$ 38,096 $ 3,729
Jul 5, 7 PM $ 587.57
+0.00%
$ 37,988 $ 3,649
Jul 5, 6 PM $ 586.84
-0.19%
$ 37,941 $ 3,523
Jul 5, 5 PM $ 588.35
+0.04%
$ 38,038 $ 3,316
Jul 5, 4 PM $ 588.37
-0.05%
$ 38,039 $ 3,117
Jul 5, 2 PM $ 585.07
+0.00%
$ 37,827 $ 3,536
Jul 5, 1 PM $ 585.36
+0.53%
$ 37,845 $ 3,004
Jul 5, 12 PM $ 581.51
+0.73%
$ 37,596 $ 2,539
Jul 5, 11 AM $ 576.28
+0.00%
$ 37,258 $ 1,848
Jul 5, 10 AM $ 572.74
+0.00%
$ 37,029 $ 1,842
Jul 5, 9 AM $ 572.71
-0.47%
$ 37,027 $ 1,770
Jul 5, 8 AM $ 575.42
+0.36%
$ 37,202 $ 1,726
Jul 5, 7 AM $ 573.15
+0.26%
$ 37,055 $ 1,499
Jul 4, 10 PM $ 574.72
+0.30%
$ 48,910 $ 1,578
Jul 4, 5 PM $ 574.16
+0.00%
$ 48,863 $ 1,794
Jul 4, 4 PM $ 572.24
-0.81%
$ 48,700 $ 1,587
Jul 4, 3 PM $ 577.31
+0.41%
$ 49,131 $ 2,630
Jul 4, 1 PM $ 572.24
+0.00%
$ 48,700 $ 1,915
Jul 4, 8 AM $ 571.73
+0.00%
$ 48,656 $ 2,178
Jul 3, 11 PM $ 571.09
+0.00%
$ 48,602 $ 2,949
Jul 3, 8 PM $ 575.03
+0.23%
$ 48,937 $ 3,390
Jul 3, 7 PM $ 566.93
+0.00%
$ 48,247 $ 2,839
Jul 3, 6 PM $ 566.88
+0.00%
$ 48,243 $ 2,921
Jul 3, 4 PM $ 564.08
+0.24%
$ 48,005 $ 2,752
Jul 3, 3 PM $ 562.52
+0.03%
$ 47,872 $ 2,259
Jul 3, 1 PM $ 562.92
+0.17%
$ 47,906 $ 5,127
Jul 3, 10 AM $ 566.07
+0.65%
$ 48,174 $ 5,192
Jul 3, 8 AM $ 563.91
+0.04%
$ 47,991 $ 4,795
Jul 3, 6 AM $ 562.37
+0.00%
$ 47,860 $ 5,042
Jul 3, 4 AM $ 557.96
+0.04%
$ 47,484 $ 4,959
Jul 3, 2 AM $ 558.16
-0.01%
$ 47,501 $ 4,876
Jul 3, 12 AM $ 555.42
-0.12%
$ 47,268 $ 4,832