Wrapped BNB Historical Data

WBNB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 620.41
-0.19%
$ 52,799 $ 1,681
Apr 15, 11 AM $ 622.12
-0.28%
$ 52,944 $ 1,600
Apr 15, 10 AM $ 615.09
+0.33%
$ 52,347 $ 1,399
Apr 15, 2 AM $ 610.98
+0.00%
$ 51,996 $ 1,435
Apr 14, 3 PM $ 618.06
+0.13%
$ 52,599 $ 2,292
Apr 14, 2 PM $ 616.9
-0.34%
$ 52,500 $ 1,995
Apr 14, 9 AM $ 620.24
+0.00%
$ 52,784 $ 2,078
Apr 14, 8 AM $ 617.77
+0.21%
$ 52,574 $ 2,073
Apr 14, 7 AM $ 618.93
+0.09%
$ 52,673 $ 2,018
Apr 13, 11 PM $ 621.86
+0.16%
$ 52,922 $ 1,785
Apr 13, 10 PM $ 618.21
+1.21%
$ 52,612 $ 1,619
Apr 13, 7 PM $ 609.18
+0.46%
$ 51,843 $ 814
Apr 13, 4 PM $ 600.46
+0.00%
$ 51,102 $ 589
Apr 13, 3 PM $ 598.7
-0.66%
$ 50,951 $ 550
Apr 13, 2 PM $ 602.37
+0.35%
$ 51,263 $ 465
Apr 13, 1 PM $ 600.64
+0.18%
$ 51,116 $ 381
Apr 13, 5 AM $ 593.47
+0.00%
$ 50,507 $ 438
Apr 13, 2 AM $ 593.83
+0.00%
$ 50,537 $ 362
Apr 12, 1 PM $ 593.06
+0.00%
$ 50,472 $ 833
Apr 12, 11 AM $ 591.4
+0.00%
$ 50,330 $ 1,082
Apr 12, 9 AM $ 593.96
+0.00%
$ 50,548 $ 1,087
Apr 12, 3 AM $ 596.3
+0.00%
$ 50,747 $ 1,031
Apr 12, 2 AM $ 591.29
-0.50%
$ 50,321 $ 1,089
Apr 12, 1 AM $ 600.18
+0.00%
$ 51,077 $ 978
Apr 11, 9 PM $ 606.46
+0.00%
$ 51,612 $ 792
Apr 11, 7 PM $ 613.25
+0.00%
$ 52,189 $ 772
Apr 11, 6 PM $ 613.01
+0.87%
$ 52,169 $ 560
Apr 11, 12 PM $ 607.21
+0.00%
$ 51,675 $ 532
Apr 11, 11 AM $ 608.51
+0.44%
$ 51,786 $ 455
Apr 11, 4 AM $ 604.34
+0.00%
$ 51,432 $ 553
Apr 11, 3 AM $ 604.91
+0.00%
$ 51,480 $ 491
Apr 10, 3 PM $ 605.53
+0.00%
$ 51,532 $ 2,719
Apr 10, 2 PM $ 605.43
+0.00%
$ 51,524 $ 2,772
Apr 10, 11 AM $ 603.63
+0.09%
$ 51,371 $ 2,840
Apr 10, 5 AM $ 603.03
+0.00%
$ 51,320 $ 2,646
Apr 9, 10 PM $ 608.95
-0.78%
$ 51,824 $ 2,999
Apr 9, 9 PM $ 610.65
+0.19%
$ 51,968 $ 2,523
Apr 9, 8 PM $ 607.31
+0.00%
$ 51,684 $ 1,535
Apr 9, 6 PM $ 603.26
+0.00%
$ 51,339 $ 1,463
Apr 9, 5 PM $ 604.01
+0.24%
$ 51,403 $ 1,460
Apr 9, 4 PM $ 602.92
+0.00%
$ 51,311 $ 1,255
Apr 9, 3 PM $ 605.92
+0.57%
$ 51,566 $ 807
Apr 9, 2 PM $ 600.01
+0.19%
$ 51,063 $ 808
Apr 9, 1 PM $ 599.86
+0.00%
$ 51,050 $ 729
Apr 9, 12 AM $ 602
+0.00%
$ 51,232 $ 1,130
Apr 8, 11 PM $ 604.15
+0.04%
$ 51,415 $ 1,060
Apr 8, 10 PM $ 602.68
-0.02%
$ 51,290 $ 2,835
Apr 8, 2 PM $ 601.13
+0.00%
$ 51,159 $ 3,435
Apr 8, 8 AM $ 614.4
+0.00%
$ 52,287 $ 3,511
Apr 8, 7 AM $ 617.49
+0.36%
$ 52,550 $ 3,423