Wrapped BNB Historical Data

WBNB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 613
+0.00%
$ 52,169 $ 3,261
Apr 8, 5 AM $ 611.62
-0.78%
$ 52,051 $ 3,195
Apr 8, 3 AM $ 613.25
-0.06%
$ 52,189 $ 3,122
Apr 8, 2 AM $ 612.9
-0.89%
$ 52,160 $ 3,199
Apr 8, 1 AM $ 617.31
+0.06%
$ 52,535 $ 3,121
Apr 8, 12 AM $ 618.77
+0.00%
$ 52,659 $ 3,158
Apr 7, 11 PM $ 624.86
+1.22%
$ 53,178 $ 3,224
Apr 7, 10 PM $ 619.72
+1.04%
$ 52,740 $ 1,721
Apr 7, 9 PM $ 610.85
-0.17%
$ 51,985 $ 1,214
Apr 7, 8 PM $ 603.33
+0.00%
$ 51,345 $ 1,135
Apr 7, 5 PM $ 604.4
+0.89%
$ 51,436 $ 1,053
Apr 7, 4 PM $ 597.93
-0.21%
$ 50,886 $ 1,179
Apr 7, 11 AM $ 595.67
-1.64%
$ 50,693 $ 887
Apr 7, 10 AM $ 606.73
+0.00%
$ 51,634 $ 818
Apr 7, 9 AM $ 605.2
+0.13%
$ 51,505 $ 822
Apr 6, 11 PM $ 595.79
-0.23%
$ 50,704 $ 910
Apr 6, 8 PM $ 608.91
-0.21%
$ 51,821 $ 1,025
Apr 6, 5 PM $ 599.99
-1.45%
$ 51,061 $ 807
Apr 6, 4 PM $ 609.39
+0.04%
$ 51,861 $ 735
Apr 6, 3 PM $ 609.51
+0.00%
$ 51,872 $ 741
Apr 6, 9 AM $ 608.35
+0.60%
$ 51,773 $ 943
Apr 6, 2 AM $ 596.25
+0.25%
$ -- $ 691
Apr 6, 1 AM $ 593.27
+0.00%
$ 50,489 $ 691
Apr 6, 12 AM $ 603.98
+0.22%
$ 51,401 $ 685
Apr 5, 11 PM $ 600.84
-0.17%
$ 51,134 $ 618
Apr 5, 3 PM $ 591.16
+0.00%
$ 50,310 $ 223
Apr 4, 8 AM $ 587.9
+0.00%
$ 50,032 $ 259
Apr 3, 11 AM $ 583.29
+0.00%
$ 49,640 $ 1,487
Apr 3, 8 AM $ 586.3
+0.00%
$ 49,896 $ 1,626
Apr 3, 7 AM $ 588.94
+0.00%
$ 50,121 $ 1,621
Apr 3, 2 AM $ 585.31
-0.64%
$ 49,812 $ 1,948
Apr 3, 1 AM $ 582.78
+0.00%
$ 49,597 $ 1,918
Apr 2, 6 PM $ 575.7
-0.86%
$ 48,994 $ 2,551
Apr 2, 5 PM $ 580.45
+1.02%
$ 49,398 $ 2,461
Apr 2, 4 PM $ 571.62
-0.32%
$ 48,647 $ 2,272
Apr 2, 3 PM $ 573.96
-0.62%
$ 48,846 $ 2,152
Apr 2, 2 PM $ 577.94
+0.78%
$ 49,185 $ 2,012
Apr 2, 1 PM $ 576.03
+0.00%
$ 49,022 $ 1,785
Apr 2, 9 AM $ 590.23
+0.00%
$ 50,230 $ 1,804
Apr 2, 7 AM $ 593.39
+0.00%
$ 50,500 $ 1,647
Apr 2, 1 AM $ 604.36
-0.55%
$ 51,433 $ 2,154
Apr 1, 11 PM $ 608.92
+0.00%
$ -- $ 1,732
Apr 1, 10 PM $ 608.35
-1.42%
$ 51,773 $ 1,667
Apr 1, 9 PM $ 616.58
+0.33%
$ 52,473 $ 1,590
Apr 1, 8 PM $ 613.41
+0.53%
$ 52,203 $ 1,563
Apr 1, 7 PM $ 608.68
+0.00%
$ 51,800 $ 1,559
Apr 1, 5 PM $ 618.38
+0.09%
$ 52,627 $ 1,567
Apr 1, 11 AM $ 617.24
+0.00%
$ 52,529 $ 1,892
Apr 1, 10 AM $ 618.78
+0.52%
$ 52,660 $ 1,807
Apr 1, 9 AM $ 614.36
+0.00%
$ 52,284 $ 1,716