Wrapped BNB Historical Data

WBNB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 554.61
+0.00%
$ 47,199 $ 4,780
Jul 2, 9 PM $ 554.14
-0.77%
$ 47,159 $ 4,521
Jul 2, 6 PM $ 557.77
+0.05%
$ 47,468 $ 4,573
Jul 2, 4 PM $ 560.06
-0.04%
$ 47,663 $ 5,014
Jul 2, 3 PM $ 560.09
-1.06%
$ 47,665 $ 4,810
Jul 2, 2 PM $ 565.77
-0.20%
$ 48,149 $ 4,471
Jul 2, 1 PM $ 567.05
+0.67%
$ 48,258 $ 4,344
Jul 2, 12 PM $ 563.16
+0.65%
$ 47,926 $ 2,481
Jul 2, 7 AM $ 546.39
+0.05%
$ 46,500 $ 3,355
Jul 2, 4 AM $ 555.73
+0.00%
$ 47,295 $ 4,824
Jul 2, 3 AM $ 555.94
+0.04%
$ 47,312 $ 4,672
Jul 2, 12 AM $ 548.3
-0.15%
$ 46,662 $ 4,668
Jul 1, 11 PM $ 549.03
+0.00%
$ 46,725 $ 4,502
Jul 1, 9 PM $ 553.36
+0.65%
$ 47,093 $ 4,317
Jul 1, 7 PM $ 550.13
+0.00%
$ 46,818 $ 4,258
Jul 1, 6 PM $ 550.68
-0.06%
$ 46,865 $ 4,259
Jul 1, 5 PM $ 550.79
+0.21%
$ 46,874 $ 4,188
Jul 1, 3 PM $ 554.82
+0.65%
$ 47,217 $ 4,028
Jul 1, 2 PM $ 551.59
+0.95%
$ 46,942 $ 3,610
Jul 1, 12 PM $ 540.45
+0.03%
$ 45,994 $ 3,466
Jul 1, 11 AM $ 540.76
+0.38%
$ 46,021 $ 3,429
Jul 1, 10 AM $ 547.39
+0.00%
$ 46,584 $ 2,719
Jul 1, 9 AM $ 547.58
+0.35%
$ 46,601 $ 2,678
Jul 1, 7 AM $ 543.01
+0.03%
$ 46,212 $ 2,193
Jul 1, 6 AM $ 542.15
+0.06%
$ 46,138 $ 2,104
Jul 1, 4 AM $ 553.11
-0.08%
$ 47,072 $ 1,071
Jun 30, 7 PM $ 548.89
+0.09%
$ 46,712 $ 1,343
Jun 30, 6 PM $ 547.88
+0.04%
$ 46,626 $ 1,257
Jun 30, 4 PM $ 547.08
+0.00%
$ 46,558 $ 2,149
Jun 30, 3 PM $ 547.54
+0.00%
$ 46,597 $ 2,085
Jun 30, 1 PM $ 543.22
+0.26%
$ 46,230 $ 2,038
Jun 30, 2 AM $ 554.07
+0.12%
$ 47,153 $ 1,853
Jun 30, 12 AM $ 553.33
-0.22%
$ 47,090 $ 1,777
Jun 29, 11 PM $ 557.24
-0.16%
$ 47,423 $ 1,610
Jun 29, 10 PM $ 558.65
+0.00%
$ 47,543 $ 1,503
Jun 29, 6 PM $ 563.97
+0.00%
$ 47,996 $ 1,823
Jun 29, 5 PM $ 563.59
+0.81%
$ 47,963 $ 1,780
Jun 29, 3 PM $ 552.58
+0.00%
$ 47,026 $ 657
Jun 29, 2 AM $ 546.62
-0.67%
$ 46,519 $ 769
Jun 29, 12 AM $ 551.32
+0.00%
$ 46,919 $ 727
Jun 28, 8 PM $ 551.99
+0.23%
$ 46,976 $ 609
Jun 28, 7 PM $ 551.05
-0.26%
$ 46,896 $ 497
Jun 28, 1 PM $ 556.97
-0.23%
$ 47,400 $ 984
Jun 28, 12 PM $ 558.86
+0.00%
$ 47,561 $ 943
Jun 28, 9 AM $ 558.98
-0.09%
$ 47,571 $ 1,111
Jun 27, 3 PM $ 568.12
+0.26%
$ 48,349 $ 1,399
Jun 27, 2 PM $ 566.24
+0.00%
$ 48,189 $ 1,390
Jun 27, 1 PM $ 566.45
+0.02%
$ 48,207 $ 1,557
Jun 27, 12 PM $ 565.39
+0.00%
$ 48,116 $ 1,719
Jun 27, 11 AM $ 565
-0.23%
$ 48,083 $ 1,681