Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 AM $611.27
+0.00%
$38,679 $447
Aug 15, 5 AM $610.8
+0.00%
$38,649 $527
Aug 15, 2 AM $608.65
+0.00%
$38,513 $526
Aug 14, 11 PM $606.53
+0.00%
$38,379 $529
Aug 14, 10 PM $604.31
+0.00%
$38,238 $445
Aug 14, 9 PM $604.12
+0.00%
$38,226 $361
Aug 14, 8 PM $604
+0.04%
$38,219 $275
Aug 14, 7 PM $603.11
+0.00%
$38,163 $295
Aug 14, 5 PM $606.03
+0.00%
$38,347 $300
Aug 14, 4 PM $608.23
+0.00%
$38,486 $389
Aug 14, 2 PM $603.57
+0.00%
$38,192 $391
Aug 14, 11 AM $605.49
-0.20%
$38,313 $559
Aug 14, 8 AM $606.46
+0.00%
$38,374 $725
Aug 14, 6 AM $605.78
+0.00%
$38,332 $643
Aug 14, 5 AM $608.52
+0.00%
$38,505 $646
Aug 14, 2 AM $610.53
+0.00%
$38,632 $808
Aug 14, 12 AM $608.97
+0.00%
$38,533 $803
Aug 13, 11 PM $609.61
+0.00%
$38,574 $802
Aug 13, 8 PM $609.95
+0.00%
$38,596 $804
Aug 13, 7 PM $609.36
-0.06%
$38,558 $798
Aug 13, 6 PM $606.58
+0.00%
$38,382 $774
Aug 13, 5 PM $605.72
+0.00%
$38,328 $772
Aug 13, 4 PM $605.32
-0.27%
$38,302 $690
Aug 13, 2 PM $610.03
+0.00%
$38,601 $607
Aug 13, 1 PM $611.8
+0.06%
$38,712 $1,035
Aug 13, 12 PM $611.04
+0.00%
$38,664 $862
Aug 13, 11 AM $609.37
+0.00%
$38,559 $857
Aug 13, 9 AM $611.06
+0.00%
$38,665 $786
Aug 13, 8 AM $611.33
-0.16%
$38,682 $703
Aug 13, 5 AM $612.8
+0.00%
$38,776 $892
Aug 13, 4 AM $613.99
+0.05%
$38,851 $814
Aug 13, 2 AM $610.87
+0.00%
$38,653 $1,497
Aug 12, 11 PM $609.49
+0.00%
$38,566 $1,746
Aug 12, 8 PM $609.27
+0.00%
$38,552 $1,836
Aug 12, 5 PM $610.71
+0.00%
$38,643 $2,338
Aug 12, 2 PM $609.39
-0.01%
$38,560 $2,439
Aug 12, 11 AM $612.78
+0.00%
$38,775 $2,814
Aug 12, 8 AM $610.27
+0.00%
$38,615 $3,105
Aug 12, 7 AM $611.71
+0.00%
$38,707 $3,319
Aug 12, 6 AM $612.48
-0.09%
$38,755 $3,318
Aug 12, 5 AM $613.05
+0.00%
$38,791 $3,237
Aug 12, 4 AM $615.06
+0.00%
$-- $3,152
Aug 12, 3 AM $615.26
-0.39%
$38,931 $3,069
Aug 12, 2 AM $618.08
-0.32%
$39,110 $2,656
Aug 12, 1 AM $616.97
+0.18%
$39,039 $2,386
Aug 11, 11 PM $614.7
+0.00%
$38,896 $2,293
Aug 11, 8 PM $613.55
-0.10%
$38,823 $2,293
Aug 11, 7 PM $612.28
+0.05%
$38,743 $2,468
Aug 11, 6 PM $610.97
+0.00%
$38,660 $2,035
Aug 11, 5 PM $611.13
+0.00%
$38,670 $2,031