Wrapped BNB Historical Data

WBNB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 565
-0.23%
$ 48,083 $ 1,681
Jun 27, 8 AM $ 567.66
+0.00%
$ 48,309 $ 2,056
Jun 27, 7 AM $ 567.49
-0.02%
$ 48,295 $ 2,014
Jun 27, 4 AM $ 567.98
+0.00%
$ 48,337 $ 2,278
Jun 26, 10 PM $ 565.09
+0.00%
$ 48,091 $ 7,276
Jun 26, 3 PM $ 566.09
+0.57%
$ 48,176 $ 8,270
Jun 26, 2 PM $ 563.13
+0.14%
$ 47,924 $ 8,270
Jun 26, 12 PM $ 561.67
+0.18%
$ 47,800 $ 9,969
Jun 26, 10 AM $ 563.05
+0.08%
$ 47,918 $ 9,703
Jun 26, 9 AM $ 565.03
-0.12%
$ 48,086 $ 9,842
Jun 26, 8 AM $ 565.77
+0.06%
$ 48,149 $ 9,754
Jun 26, 6 AM $ 565.38
+0.37%
$ 48,115 $ 9,611
Jun 26, 5 AM $ 561.52
+0.00%
$ -- $ 9,326
Jun 26, 3 AM $ 554.43
-0.08%
$ 47,184 $ 9,487
Jun 26, 2 AM $ 555.16
-0.57%
$ 47,246 $ 8,204
Jun 26, 1 AM $ 558.43
+0.00%
$ 47,524 $ 5,145
Jun 26, 12 AM $ 561.15
+0.38%
$ 47,756 $ 4,970
Jun 25, 11 PM $ 559
-0.34%
$ 47,573 $ 4,794
Jun 25, 10 PM $ 557.9
-0.07%
$ 47,479 $ 4,954
Jun 25, 3 PM $ 546.93
-1.35%
$ 46,545 $ 6,860
Jun 25, 2 PM $ 552.1
+1.95%
$ 46,985 $ 6,731
Jun 25, 1 PM $ 549.3
-2.39%
$ 46,747 $ 6,206
Jun 25, 10 AM $ 564.59
-0.34%
$ 48,048 $ 4,814
Jun 25, 9 AM $ 567.43
+0.00%
$ 48,290 $ 4,581
Jun 25, 7 AM $ 567.7
-0.96%
$ 48,313 $ 4,569
Jun 25, 5 AM $ 571.86
+1.43%
$ 48,667 $ 4,299
Jun 25, 1 AM $ 563.77
+0.38%
$ 47,979 $ 3,934
Jun 24, 10 PM $ 561.01
-0.90%
$ 47,744 $ 3,843
Jun 24, 8 PM $ 563.6
+1.41%
$ 47,964 $ 3,345
Jun 24, 7 PM $ 556.14
+0.48%
$ 47,330 $ 2,615
Jun 24, 6 PM $ 549.13
+0.31%
$ 46,733 $ 1,589
Jun 24, 5 PM $ 549.25
-0.58%
$ 46,743 $ 1,550
Jun 24, 4 PM $ 552.3
-1.48%
$ 47,002 $ 776
Jun 24, 2 PM $ 572.48
+0.00%
$ 48,720 $ 1,002
Jun 24, 11 AM $ 572.48
+0.07%
$ 48,720 $ 993
Jun 23, 4 PM $ 579.61
-0.75%
$ 49,327 $ 1,648
Jun 23, 11 AM $ 575.31
+0.17%
$ 48,960 $ 1,976
Jun 23, 8 AM $ 570.21
-1.27%
$ 48,526 $ 2,179
Jun 23, 7 AM $ 576.55
+0.00%
$ 49,066 $ 1,466
Jun 22, 4 PM $ 596.49
+0.28%
$ 50,764 $ 1,683
Jun 22, 3 PM $ 594.98
-0.36%
$ 50,635 $ 1,477
Jun 22, 2 PM $ 596.93
-0.05%
$ 50,801 $ 1,191
Jun 22, 1 PM $ 597.15
+0.21%
$ 50,819 $ 1,066
Jun 22, 11 AM $ 599
+0.83%
$ 50,977 $ 988
Jun 22, 10 AM $ 595.3
+0.07%
$ 50,662 $ 731
Jun 22, 3 AM $ 588.3
+0.00%
$ 50,066 $ 560
Jun 22, 1 AM $ 591.8
+1.13%
$ 50,364 $ 522
Jun 22, 12 AM $ 589.9
+0.00%
$ 50,203 $ 692
Jun 21, 7 PM $ 594.04
+0.00%
$ 50,555 $ 913
Jun 21, 1 PM $ 589.22
+0.00%
$ 50,145 $ 2,296