Wrapped BNB Historical Data

WBNB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 620.41
+0.00%
$ 52,799 $ 1,465
Apr 1, 6 AM $ 620.31
+0.40%
$ 52,791 $ 1,469
Apr 1, 5 AM $ 617.82
-0.09%
$ 52,579 $ 1,232
Apr 1, 1 AM $ 615.06
+0.00%
$ 52,343 $ 1,336
Mar 31, 7 PM $ 614.08
+0.00%
$ 52,260 $ 1,587
Mar 31, 6 PM $ 618.96
+0.00%
$ 52,676 $ 1,666
Mar 31, 5 PM $ 620.58
+1.14%
$ 52,813 $ 1,663
Mar 31, 4 PM $ 613.57
+0.24%
$ 52,217 $ 1,535
Mar 31, 2 PM $ 608.15
-0.47%
$ 51,755 $ 1,418
Mar 31, 1 PM $ 610.15
+0.44%
$ 51,925 $ 1,328
Mar 31, 12 PM $ 607.49
+0.31%
$ 51,700 $ 1,181
Mar 31, 11 AM $ 605.29
+0.00%
$ 51,512 $ 1,181
Mar 31, 4 AM $ 609.8
+0.00%
$ 51,896 $ 1,148
Mar 31, 3 AM $ 616.94
+0.00%
$ 52,504 $ 1,289
Mar 31, 2 AM $ 618.23
-0.24%
$ 52,614 $ 1,291
Mar 31, 1 AM $ 619.8
+1.36%
$ 52,747 $ 1,141
Mar 30, 11 PM $ 609.09
+0.00%
$ 51,836 $ 824
Mar 30, 10 PM $ 608.97
-0.73%
$ 51,825 $ 836
Mar 30, 9 PM $ 612.48
+0.00%
$ 52,125 $ 755
Mar 30, 7 PM $ 608.45
+0.00%
$ 51,781 $ 614
Mar 30, 5 PM $ 611.83
+0.00%
$ 52,069 $ 562
Mar 30, 1 PM $ 621.21
+0.02%
$ 52,867 $ 556
Mar 30, 12 PM $ 620.89
+0.24%
$ 52,840 $ 553
Mar 30, 11 AM $ 620.17
+0.52%
$ 52,779 $ 474
Mar 30, 10 AM $ 617.81
-0.30%
$ 52,578 $ 400
Mar 30, 9 AM $ 621.2
+0.00%
$ 52,866 $ 401
Mar 30, 8 AM $ 621.04
+0.25%
$ 52,853 $ 393
Mar 30, 7 AM $ 614.12
+0.00%
$ 52,264 $ 389
Mar 30, 5 AM $ 619.36
+0.00%
$ 52,710 $ 456
Mar 30, 4 AM $ 617.31
+0.00%
$ 52,535 $ 520
Mar 30, 3 AM $ 616.56
+0.00%
$ 52,472 $ 534
Mar 29, 6 AM $ 611.87
+0.00%
$ 52,072 $ 797
Mar 29, 4 AM $ 611.22
+0.00%
$ 52,017 $ 730
Mar 29, 3 AM $ 609.66
-0.89%
$ 51,884 $ 662
Mar 29, 12 AM $ 614.56
+0.18%
$ 52,301 $ 360
Mar 28, 10 PM $ 613.9
+0.00%
$ 52,245 $ 230
Mar 27, 10 PM $ 608.25
-0.13%
$ 51,765 $ 900
Mar 27, 9 PM $ 609.03
-0.03%
$ 51,830 $ 901
Mar 27, 8 PM $ 609
+0.00%
$ 51,828 $ 1,039
Mar 27, 6 PM $ 608.24
+0.00%
$ 51,763 $ 1,120
Mar 27, 1 PM $ 612.38
+0.00%
$ 52,116 $ 1,333
Mar 27, 12 PM $ 612.53
+0.58%
$ 52,129 $ 1,331
Mar 27, 11 AM $ 609.49
+0.94%
$ 51,870 $ 1,259
Mar 27, 9 AM $ 621.2
+0.00%
$ 52,866 $ 1,203
Mar 27, 7 AM $ 629.07
-0.26%
$ 53,536 $ 1,231
Mar 27, 5 AM $ 625.45
+0.00%
$ 53,227 $ 1,028
Mar 26, 9 PM $ 634.55
+0.54%
$ 54,003 $ 880
Mar 26, 7 PM $ 618.28
+0.00%
$ 52,618 $ 1,542
Mar 26, 6 PM $ 620.85
+0.00%
$ 52,836 $ 1,482
Mar 26, 4 PM $ 629.17
+0.00%
$ 53,544 $ 1,553