Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $606.71
+0.06%
$38,391 $2,128
Aug 11, 3 PM $604.16
-0.77%
$38,229 $2,051
Aug 11, 2 PM $609.41
-0.66%
$38,561 $2,732
Aug 11, 1 PM $610.29
+0.00%
$38,617 $2,648
Aug 11, 12 PM $610.49
+0.06%
$38,629 $2,572
Aug 11, 11 AM $609.46
+0.17%
$38,564 $2,138
Aug 11, 9 AM $604.5
+0.10%
$38,251 $2,202
Aug 11, 8 AM $603.48
+0.31%
$38,186 $2,113
Aug 11, 7 AM $600.57
+0.00%
$38,002 $1,728
Aug 11, 6 AM $601.25
+0.01%
$38,045 $1,649
Aug 11, 5 AM $601.93
+0.00%
$38,088 $1,640
Aug 11, 2 AM $601.76
+0.00%
$38,077 $1,656
Aug 10, 11 PM $601.6
-0.10%
$38,067 $1,734
Aug 10, 10 PM $601.5
+0.00%
$38,061 $1,739
Aug 10, 8 PM $602.83
-0.29%
$38,145 $1,822
Aug 10, 6 PM $600.51
+0.00%
$37,998 $1,629
Aug 10, 5 PM $601.36
+0.03%
$38,052 $1,619
Aug 10, 4 PM $598.74
+0.01%
$37,886 $1,438
Aug 10, 3 PM $598.42
+0.05%
$37,866 $1,275
Aug 10, 2 PM $600.76
+0.00%
$38,014 $706
Aug 10, 11 AM $605.61
+0.00%
$38,321 $871
Aug 10, 10 AM $603.7
+0.18%
$38,200 $789
Aug 10, 8 AM $604.57
+0.00%
$38,255 $708
Aug 10, 6 AM $604.35
+0.00%
$38,241 $710
Aug 10, 5 AM $600.67
+0.00%
$38,008 $706
Aug 10, 2 AM $604.28
-0.43%
$38,236 $710
Aug 10, 1 AM $605.98
+0.00%
$38,344 $544
Aug 9, 10 PM $608.99
-0.37%
$38,535 $880
Aug 9, 5 PM $609.44
+0.00%
$38,563 $1,758
Aug 9, 2 PM $608.07
+0.00%
$38,476 $3,511
Aug 9, 1 PM $605.02
+0.09%
$38,284 $3,422
Aug 9, 11 AM $603.45
+0.00%
$38,184 $3,416
Aug 9, 9 AM $603.53
+0.00%
$38,189 $3,333
Aug 9, 8 AM $604.25
+0.00%
$39,769 $3,318
Aug 9, 5 AM $601.7
+0.00%
$39,602 $3,330
Aug 9, 2 AM $603.59
+0.00%
$39,726 $3,311
Aug 9, 1 AM $601.02
+0.00%
$39,557 $3,232
Aug 9, 12 AM $601.21
+0.28%
$39,569 $3,233
Aug 8, 11 PM $598.7
+0.00%
$39,404 $3,081
Aug 8, 10 PM $601.98
+0.00%
$39,620 $2,997
Aug 8, 8 PM $602.62
-0.68%
$39,662 $2,581
Aug 8, 5 PM $607.06
-0.23%
$39,954 $2,503
Aug 8, 2 PM $605.21
+1.10%
$39,833 $2,149
Aug 8, 1 PM $596.06
+0.00%
$39,230 $1,284
Aug 8, 11 AM $596
+0.00%
$39,226 $2,083
Aug 8, 8 AM $594.69
+0.00%
$39,140 $5,080
Aug 8, 5 AM $594.29
+0.00%
$39,114 $5,223
Aug 8, 2 AM $591.38
+0.00%
$38,922 $5,758
Aug 8, 1 AM $592.89
+0.00%
$39,022 $5,674
Aug 8, 12 AM $593.25
+0.00%
$39,046 $5,592