Wrapped BNB Historical Data

WBNB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 629.26
+0.26%
$ 53,552 $ 1,484
Mar 26, 1 PM $ 630.91
+0.00%
$ 53,693 $ 1,557
Mar 26, 12 PM $ 632.49
+0.86%
$ 53,827 $ 1,425
Mar 26, 11 AM $ 625
-0.59%
$ 53,190 $ 1,481
Mar 26, 10 AM $ 627.56
+0.15%
$ 53,408 $ 1,460
Mar 26, 9 AM $ 627.6
-0.51%
$ 53,411 $ 1,530
Mar 25, 6 PM $ 650.6
+0.59%
$ 55,368 $ 931
Mar 25, 5 PM $ 646.43
+0.00%
$ 55,013 $ 1,216
Mar 25, 4 PM $ 643.37
+0.24%
$ 54,753 $ 1,215
Mar 25, 3 PM $ 641.6
+0.00%
$ 54,602 $ 1,163
Mar 25, 10 AM $ 650.82
+0.07%
$ 55,387 $ 885
Mar 24, 9 PM $ 638.46
+0.00%
$ 54,335 $ 1,058
Mar 24, 8 PM $ 635.14
+0.00%
$ 54,053 $ 1,052
Mar 24, 6 PM $ 631.13
+0.84%
$ 53,711 $ 965
Mar 24, 5 PM $ 625.4
-0.27%
$ 53,224 $ 801
Mar 24, 9 AM $ 632.66
-0.21%
$ 53,841 $ 3,167
Mar 24, 7 AM $ 633.63
+0.00%
$ 53,924 $ 3,240
Mar 23, 7 PM $ 642.48
+0.39%
$ 54,677 $ 3,004
Mar 23, 5 PM $ 634.93
+0.00%
$ 54,035 $ 2,951
Mar 23, 4 PM $ 635.52
+0.00%
$ 54,085 $ 2,825
Mar 23, 3 PM $ 638.3
-1.55%
$ 54,321 $ 2,775
Mar 23, 2 PM $ 648.47
-0.04%
$ 55,187 $ 2,657
Mar 23, 1 PM $ 648.43
+0.39%
$ 55,183 $ 2,575
Mar 23, 12 PM $ 636.37
-0.71%
$ 54,157 $ 1,557
Mar 23, 11 AM $ 643.72
-0.70%
$ 54,783 $ 1,346
Mar 23, 9 AM $ 622.14
-0.87%
$ 52,946 $ 366
Mar 23, 8 AM $ 626.01
+0.00%
$ 53,276 $ 454
Mar 22, 11 PM $ 629.26
+0.11%
$ 53,552 $ 1,117
Mar 22, 9 PM $ 628.71
+0.00%
$ 53,506 $ 1,185
Mar 22, 8 PM $ 628.52
+0.23%
$ 53,490 $ 1,182
Mar 22, 9 AM $ 632.53
-0.19%
$ 53,831 $ 1,053
Mar 22, 8 AM $ 628.8
-0.40%
$ 53,513 $ 961
Mar 22, 7 AM $ 631.61
+0.16%
$ 53,752 $ 758
Mar 22, 6 AM $ 631.94
+0.00%
$ 53,781 $ 697
Mar 22, 5 AM $ 635.65
-0.29%
$ 54,096 $ 694
Mar 22, 3 AM $ 635.5
-0.19%
$ 54,083 $ 539
Mar 22, 12 AM $ 625.71
-0.86%
$ 53,250 $ 459
Mar 21, 11 PM $ 632.21
-1.02%
$ 53,803 $ 389
Mar 21, 5 PM $ 638.72
+0.00%
$ 54,358 $ 366
Mar 21, 3 AM $ 637.89
+0.00%
$ 54,287 $ 521
Mar 20, 10 PM $ 642.73
+0.00%
$ 54,698 $ 698
Mar 20, 9 PM $ 641.42
+0.17%
$ 54,587 $ 637
Mar 20, 9 AM $ 641.32
-0.45%
$ 54,578 $ 1,241
Mar 20, 8 AM $ 646.07
+0.00%
$ 54,983 $ 1,169
Mar 20, 2 AM $ 638.86
-0.15%
$ 54,369 $ 1,551
Mar 19, 11 PM $ 635.98
-0.36%
$ 54,124 $ 1,528
Mar 19, 10 PM $ 638.39
-0.22%
$ 54,329 $ 1,461
Mar 19, 9 PM $ 637.86
+0.00%
$ 54,284 $ 1,414
Mar 19, 7 PM $ 640.14
+0.11%
$ 54,478 $ 1,861
Mar 19, 5 PM $ 640.33
-0.73%
$ 54,494 $ 1,769