Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $596.13
+0.88%
$39,235 $2,100
Aug 4, 11 PM $590.9
-0.10%
$38,891 $983
Aug 4, 10 PM $591.25
+0.00%
$38,914 $1,077
Aug 4, 9 PM $591.15
+0.00%
$38,907 $892
Aug 4, 8 PM $593.04
+0.00%
$39,031 $894
Aug 4, 5 PM $593.22
+0.00%
$39,043 $884
Aug 4, 3 PM $589.53
+0.00%
$38,801 $977
Aug 4, 2 PM $591.62
+0.87%
$38,938 $1,054
Aug 4, 12 PM $592.7
+0.11%
$39,009 $1,486
Aug 4, 11 AM $590.61
+0.00%
$38,872 $1,402
Aug 4, 8 AM $590.52
+0.00%
$38,866 $1,413
Aug 4, 5 AM $592.46
-0.31%
$38,993 $1,679
Aug 4, 3 AM $592.19
+0.00%
$38,976 $1,674
Aug 4, 2 AM $593.36
-0.04%
$39,053 $1,923
Aug 3, 11 PM $589.38
+0.00%
$38,791 $2,327
Aug 3, 10 PM $587.8
-0.02%
$38,686 $2,241
Aug 3, 8 PM $591.4
+0.17%
$38,924 $2,499
Aug 3, 5 PM $589.78
+0.00%
$38,817 $2,847
Aug 3, 3 PM $590.02
+0.02%
$38,833 $2,847
Aug 3, 2 PM $590.65
+0.20%
$38,875 $2,684
Aug 3, 1 PM $588.62
+0.05%
$38,740 $2,161
Aug 3, 11 AM $588.17
+0.00%
$38,711 $2,205
Aug 3, 8 AM $584.26
+0.00%
$38,454 $2,203
Aug 3, 7 AM $581.16
+0.18%
$38,250 $2,202
Aug 3, 5 AM $582.72
+0.00%
$38,353 $2,373
Aug 3, 3 AM $581.95
-0.24%
$38,302 $2,317
Aug 3, 2 AM $583.75
+0.53%
$38,420 $2,073
Aug 2, 11 PM $585.67
-0.01%
$38,547 $2,486
Aug 2, 10 PM $591.76
+0.00%
$38,948 $2,770
Aug 2, 9 PM $591.23
-0.04%
$38,912 $2,681
Aug 2, 8 PM $590.37
+0.00%
$38,856 $2,967
Aug 2, 7 PM $590.87
+0.00%
$38,889 $2,880
Aug 2, 6 PM $591.1
-0.09%
$38,904 $3,142
Aug 2, 5 PM $587.78
+0.00%
$38,685 $4,451
Aug 2, 4 PM $585.1
+0.00%
$38,509 $4,365
Aug 2, 3 PM $584.66
+0.00%
$38,480 $4,263
Aug 2, 2 PM $582.42
+0.00%
$38,333 $4,263
Aug 2, 1 PM $580.55
+0.00%
$38,210 $4,175
Aug 2, 11 AM $580.09
-0.48%
$38,179 $4,095
Aug 2, 8 AM $584.39
+0.00%
$38,336 $5,229
Aug 2, 7 AM $583.07
+0.00%
$38,250 $5,140
Aug 2, 5 AM $582.44
+0.18%
$38,208 $5,061
Aug 2, 4 AM $582.07
+0.06%
$38,184 $4,716
Aug 2, 2 AM $580
+0.52%
$38,048 $4,749
Aug 2, 1 AM $577.19
+0.02%
$37,864 $4,315
Aug 2, 12 AM $576.19
-0.16%
$37,798 $4,050
Aug 1, 11 PM $577.99
-0.20%
$37,917 $3,945
Aug 1, 10 PM $577.61
+0.00%
$37,891 $3,680
Aug 1, 9 PM $577.2
+0.01%
$37,864 $3,598
Aug 1, 8 PM $577.79
-0.19%
$37,903 $3,342