Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 PM $573.42
-0.18%
$37,617 $3,063
Aug 1, 5 PM $574.45
+0.33%
$37,684 $1,925
Aug 1, 2 PM $575.9
+0.00%
$37,779 $1,912
Aug 1, 11 AM $578.32
+0.00%
$37,938 $1,924
Aug 1, 10 AM $582.75
-0.28%
$38,229 $1,838
Aug 1, 9 AM $586.38
-0.23%
$38,467 $1,417
Aug 1, 8 AM $588.19
-0.51%
$38,585 $1,081
Aug 1, 6 AM $592.07
+0.00%
$38,840 $2,015
Aug 1, 5 AM $592
+0.00%
$38,835 $2,017
Aug 1, 4 AM $590.94
+0.00%
$38,765 $1,932
Aug 1, 2 AM $590.89
+0.00%
$38,762 $1,934
Jul 31, 11 PM $587.66
+0.00%
$38,551 $2,123
Jul 31, 8 PM $590.27
+0.00%
$38,722 $2,805
Jul 31, 5 PM $591.05
+0.23%
$38,773 $2,890
Jul 31, 2 PM $587.54
-0.44%
$38,543 $3,206
Jul 31, 11 AM $594.58
+0.00%
$39,005 $3,685
Jul 31, 8 AM $593.94
-0.20%
$38,963 $4,555
Jul 31, 7 AM $589.8
-0.11%
$38,691 $4,428
Jul 31, 6 AM $590.18
+0.15%
$38,716 $3,844
Jul 31, 5 AM $588.07
-0.14%
$38,578 $3,573
Jul 31, 3 AM $590.3
+0.00%
$38,724 $3,585
Jul 31, 2 AM $591.04
+0.00%
$38,772 $3,579
Jul 31, 1 AM $592.75
+0.00%
$38,884 $3,559
Jul 31, 12 AM $589.97
+0.00%
$38,702 $3,652
Jul 30, 11 PM $590.41
-0.16%
$38,731 $3,571
Jul 30, 10 PM $594.76
+0.21%
$39,016 $3,504
Jul 30, 9 PM $593.9
-0.07%
$38,960 $3,335
Jul 30, 8 PM $595.03
-0.48%
$39,034 $3,171
Jul 30, 7 PM $595.92
-0.09%
$39,093 $3,169
Jul 30, 6 PM $594.41
+0.00%
$38,994 $3,328
Jul 30, 5 PM $595.62
+0.01%
$39,073 $4,338
Jul 30, 4 PM $590.92
+0.07%
$38,765 $4,221
Jul 30, 3 PM $588.92
+0.19%
$38,633 $3,956
Jul 30, 2 PM $590.14
+0.00%
$38,713 $3,786
Jul 30, 1 PM $588.22
-0.04%
$38,588 $3,799
Jul 30, 12 PM $588.22
-0.25%
$38,587 $3,717
Jul 30, 11 AM $588.93
-0.12%
$38,634 $3,436
Jul 30, 10 AM $585.67
+1.06%
$38,420 $3,496
Jul 30, 8 AM $573.56
+0.00%
$37,626 $2,498
Jul 30, 7 AM $572.62
+0.00%
$37,564 $2,419
Jul 30, 6 AM $571.09
+0.00%
$37,464 $2,399
Jul 30, 5 AM $571.31
+0.00%
$37,478 $2,652
Jul 30, 2 AM $576.94
+0.00%
$37,847 $2,915
Jul 30, 12 AM $569.2
-0.02%
$37,340 $3,001
Jul 29, 11 PM $570.4
+0.00%
$37,419 $2,924
Jul 29, 10 PM $571.63
+0.00%
$37,499 $2,819
Jul 29, 9 PM $568.1
+0.00%
$37,268 $2,817
Jul 29, 8 PM $567.68
+0.00%
$37,240 $2,812
Jul 29, 7 PM $566.84
-0.45%
$37,185 $2,731
Jul 29, 6 PM $567.3
-0.72%
$37,215 $2,149